Education
About Us
Working with TipRanks
Follow Us
BlackRock Capital Allocation Trust (BCAT)
NYSE:BCAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.25
15.41
15.19
15.34
15.34
+0.72%
833,440
1.19
Mar 03, 2026
15.09
15.28
14.96
15.23
15.23
+0.40%
1,302,859
1.89
Mar 02, 2026
15.07
15.29
15.03
15.17
15.17
-0.07%
860,962
1.26
Feb 27, 2026
15.11
15.20
15.02
15.18
15.18
+0.13%
804,376
1.19
Feb 26, 2026
15.07
15.16
15.04
15.16
15.16
+0.33%
588,457
0.86
Feb 25, 2026
15.06
15.14
15.05
15.11
15.11
+0.47%
586,766
0.86
Feb 24, 2026
14.93
15.04
14.88
15.04
15.04
+1.08%
434,064
0.64
Feb 23, 2026
14.90
14.90
14.80
14.88
14.88
0.00%
505,198
0.74
Feb 20, 2026
14.83
14.92
14.83
14.88
14.88
+0.27%
506,161
0.74
Feb 19, 2026
14.78
14.86
14.76
14.84
14.84
-0.40%
444,220
0.65
Feb 18, 2026
14.82
14.90
14.80
14.90
14.90
+0.68%
372,885
0.54
Feb 17, 2026
14.91
14.95
14.60
14.80
14.80
-1.00%
1,142,107
1.69
Feb 16, 2026
14.85
14.98
14.84
14.95
14.95
0.00%
0
0.00
Feb 13, 2026
14.85
14.98
14.84
14.95
14.95
+0.48%
640,205
0.93
Feb 12, 2026
15.19
15.27
15.09
15.14
14.88
-0.46%
1,026,545
1.49
Feb 11, 2026
15.05
15.24
14.98
15.21
14.95
+1.47%
1,180,989
1.74
Feb 10, 2026
15.00
15.03
14.89
14.99
14.73
-0.20%
703,300
1.03
Feb 09, 2026
14.87
15.06
14.85
15.02
14.76
+1.28%
980,723
1.46
Feb 06, 2026
14.70
14.83
14.67
14.83
14.57
+1.30%
755,149
1.13
Feb 05, 2026
14.67
14.69
14.54
14.64
14.39
-0.61%
894,920
1.36
Feb 04, 2026
14.65
14.80
14.53
14.73
14.48
+0.96%
1,527,184
2.38
Feb 03, 2026
14.76
14.77
14.54
14.59
14.34
-0.88%
985,252
1.56
Feb 02, 2026
14.69
14.78
14.62
14.72
14.47
+0.14%
1,240,824
2.00
Jan 30, 2026
14.76
14.77
14.65
14.70
14.45
-0.34%
886,135
1.42
Jan 29, 2026
14.68
14.76
14.57
14.75
14.50
+0.61%
889,528
1.43
Jan 28, 2026
14.69
14.75
14.64
14.66
14.41
-0.14%
647,887
1.04
Jan 27, 2026
14.74
14.75
14.67
14.68
14.43
+0.07%
563,865
0.90
Jan 26, 2026
14.62
14.69
14.60
14.67
14.42
0.00%
641,582
1.04
Jan 23, 2026
14.68
14.71
14.66
14.67
14.42
+0.21%
692,035
1.13
Jan 22, 2026
14.55
14.64
14.53
14.64
14.39
+0.96%
540,192
0.88
Jan 21, 2026
14.40
14.50
14.30
14.50
14.25
+0.91%
748,249
1.24
Jan 20, 2026
14.46
14.48
14.36
14.37
14.12
-1.16%
873,478
1.46
Jan 19, 2026
14.83
14.93
14.78
14.80
14.29
0.00%
0
0.00
Jan 16, 2026
14.83
14.93
14.78
14.80
14.29
+0.13%
1,225,845
2.05
Jan 15, 2026
14.80
14.84
14.75
14.78
14.27
+0.61%
770,887
1.29
Jan 14, 2026
14.68
14.72
14.60
14.69
14.18
+0.27%
594,161
0.98
Jan 13, 2026
14.59
14.66
14.58
14.65
14.14
+0.41%
671,101
1.10
Jan 12, 2026
14.44
14.61
14.43
14.59
14.09
+0.97%
615,864
1.02
Jan 09, 2026
14.43
14.47
14.38
14.45
13.95
+0.35%
556,224
0.92
Jan 08, 2026
14.45
14.47
14.38
14.40
13.90
-0.14%
492,707
0.81
Jan 07, 2026
14.43
14.46
14.40
14.42
13.92
0.00%
463,976
0.76
Jan 06, 2026
14.40
14.45
14.38
14.42
13.92
+0.56%
595,029
0.98
Jan 05, 2026
14.31
14.41
14.31
14.34
13.84
+0.21%
577,895
0.96
Jan 02, 2026
14.25
14.38
14.17
14.31
13.82
+1.06%
998,621
1.68
Jan 01, 2026
14.28
14.30
14.16
14.16
13.67
0.00%
0
0.00
Dec 31, 2025
14.28
14.30
14.16
14.16
13.67
-0.70%
1,098,562
1.85
Dec 30, 2025
14.25
14.28
14.18
14.26
13.77
+0.42%
940,723
1.61
Dec 29, 2025
14.19
14.27
14.16
14.20
13.71
-0.28%
907,743
1.55
Dec 26, 2025
14.30
14.30
14.21
14.24
13.75
+0.28%
506,080
0.86
Dec 25, 2025
14.15
14.23
14.15
14.20
13.71
0.00%
0
0.00
Rows: