Education
About Us
Working with TipRanks
Follow Us
BlackRock Capital Allocation Trust (BCAT)
:BCAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.42
14.47
14.33
14.35
14.35
-0.83%
626,522
1.07
Dec 11, 2025
14.52
14.53
14.43
14.47
14.47
0.00%
467,147
0.79
Dec 10, 2025
14.41
14.53
14.41
14.47
14.47
-0.34%
946,946
1.63
Dec 09, 2025
14.49
14.57
14.47
14.52
14.52
+0.14%
502,554
0.86
Dec 08, 2025
14.54
14.55
14.43
14.50
14.50
-0.28%
494,824
0.85
Dec 05, 2025
14.48
14.57
14.48
14.54
14.54
+0.21%
429,631
0.74
Dec 04, 2025
14.50
14.55
14.46
14.51
14.51
-0.07%
553,405
0.95
Dec 03, 2025
14.43
14.52
14.40
14.52
14.52
+0.90%
440,858
0.76
Dec 02, 2025
14.49
14.53
14.35
14.39
14.39
-0.48%
482,302
0.82
Dec 01, 2025
14.37
14.49
14.34
14.46
14.46
+0.63%
980,278
1.70
Nov 28, 2025
14.30
14.40
14.27
14.37
14.37
+0.63%
674,196
1.17
Nov 26, 2025
14.20
14.29
14.16
14.28
14.28
+0.71%
792,431
1.38
Nov 25, 2025
14.06
14.21
14.06
14.18
14.18
+0.78%
471,905
0.83
Nov 24, 2025
14.05
14.11
13.91
14.07
14.07
+0.93%
501,298
0.88
Nov 21, 2025
13.77
13.98
13.73
13.94
13.94
+0.72%
708,743
1.25
Nov 20, 2025
14.12
14.15
13.84
13.84
13.84
-1.14%
496,129
0.87
Nov 19, 2025
13.96
14.08
13.94
14.00
14.00
+0.14%
418,832
0.73
Nov 18, 2025
14.05
14.07
13.96
13.98
13.98
-1.06%
1,065,445
1.89
Nov 17, 2025
14.22
14.33
14.07
14.13
14.13
-0.70%
779,987
1.40
Nov 14, 2025
14.21
14.30
14.15
14.23
14.23
-0.59%
597,386
1.07
Nov 13, 2025
14.66
14.67
14.51
14.58
14.32
+1.23%
809,176
1.46
Nov 12, 2025
14.75
14.75
14.62
14.67
14.40
+1.71%
524,242
0.94
Nov 11, 2025
14.69
14.71
14.62
14.69
14.42
+2.41%
370,859
0.66
Nov 10, 2025
14.53
14.66
14.53
14.61
14.34
+2.70%
516,754
0.91
Nov 07, 2025
14.54
14.55
14.43
14.49
14.23
+1.64%
414,356
0.73
Nov 06, 2025
14.57
14.61
14.52
14.52
14.26
+1.50%
344,949
0.60
Nov 05, 2025
14.57
14.64
14.56
14.57
14.30
+1.92%
444,963
0.78
Nov 04, 2025
14.65
14.66
14.41
14.56
14.30
+0.82%
1,056,652
1.87
Nov 03, 2025
14.73
14.81
14.67
14.71
14.44
+1.86%
938,104
1.67
Oct 31, 2025
14.78
14.81
14.65
14.71
14.44
+2.27%
697,948
1.26
Oct 30, 2025
14.55
14.65
14.52
14.65
14.38
+2.41%
547,905
0.98
Oct 29, 2025
14.61
14.64
14.53
14.57
14.30
+1.50%
373,436
0.66
Oct 28, 2025
14.68
14.70
14.60
14.62
14.35
+1.78%
367,220
0.65
Oct 27, 2025
14.65
14.68
14.58
14.63
14.36
+2.49%
404,428
0.72
Oct 24, 2025
14.50
14.55
14.49
14.54
14.28
+2.63%
311,882
0.55
Oct 23, 2025
14.37
14.49
14.35
14.43
14.17
+2.35%
484,921
0.86
Oct 22, 2025
14.53
14.60
14.36
14.36
14.10
+0.67%
601,991
1.06
Oct 21, 2025
14.53
14.58
14.48
14.53
14.26
+1.92%
499,285
0.88
Oct 20, 2025
14.53
14.55
14.47
14.52
14.26
+2.42%
701,802
1.24
Oct 17, 2025
14.46
14.73
14.37
14.44
14.18
+1.71%
1,050,742
1.89
Oct 16, 2025
14.57
14.62
14.45
14.46
14.20
+0.95%
1,007,767
1.78
Oct 15, 2025
14.69
14.70
14.58
14.59
14.32
+1.91%
490,036
0.86
Oct 14, 2025
14.75
14.89
14.75
14.85
14.32
+3.65%
619,638
1.08
Oct 13, 2025
14.83
14.92
14.80
14.86
14.33
+4.49%
532,203
0.93
Oct 10, 2025
14.97
15.00
14.69
14.75
14.22
+2.95%
485,122
0.84
Oct 09, 2025
14.91
14.97
14.83
14.86
14.33
+3.37%
346,605
0.59
Oct 08, 2025
14.90
14.94
14.85
14.91
14.38
+4.35%
442,400
0.75
Oct 07, 2025
14.91
14.96
14.82
14.82
14.29
+3.23%
520,213
0.89
Oct 06, 2025
14.95
15.00
14.89
14.89
14.36
+3.31%
568,961
0.97
Oct 03, 2025
14.86
14.98
14.86
14.95
14.41
+4.14%
439,017
0.75
Rows: