BlackRock Capital Allocation Trust (BCAT)
NYSE:BCAT
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
15.82
15.98
15.81
15.92
15.92
+0.63%
717,847
1.04
May 28, 2026
15.77
15.82
15.69
15.82
15.82
+0.83%
486,180
0.70
May 27, 2026
15.66
15.79
15.63
15.69
15.69
+0.32%
562,962
0.81
May 26, 2026
15.60
15.64
15.54
15.64
15.64
+0.77%
602,887
0.87
May 22, 2026
15.51
15.56
15.47
15.52
15.52
+0.19%
367,847
0.53
May 21, 2026
15.37
15.49
15.31
15.49
15.49
+0.52%
423,284
0.61
May 20, 2026
15.21
15.41
15.21
15.41
15.41
+1.72%
408,154
0.59
May 19, 2026
15.21
15.32
15.11
15.15
15.15
-1.05%
891,691
1.29
May 18, 2026
15.41
15.41
15.18
15.31
15.31
-0.58%
894,214
1.31
May 15, 2026
15.37
15.56
15.30
15.40
15.40
-0.27%
1,007,971
1.47
May 14, 2026
15.75
15.89
15.70
15.70
15.44
-0.12%
1,063,454
1.59
May 13, 2026
15.70
15.74
15.63
15.72
15.46
+0.19%
755,467
1.14
May 12, 2026
15.55
15.71
15.48
15.69
15.43
+0.65%
731,734
1.09
May 11, 2026
15.46
15.71
15.46
15.59
15.33
+0.45%
766,222
1.13
May 08, 2026
15.40
15.59
15.40
15.52
15.27
+0.45%
610,641
0.90
May 07, 2026
15.40
15.49
15.38
15.45
15.20
-0.58%
594,894
0.87
May 06, 2026
15.35
15.63
15.26
15.54
15.28
+1.24%
1,460,165
2.17
May 05, 2026
15.27
15.35
15.25
15.35
15.10
+0.52%
532,092
0.78
May 04, 2026
15.21
15.30
15.20
15.27
15.02
+0.46%
817,840
1.19
May 01, 2026
15.15
15.23
15.08
15.20
14.95
+0.67%
689,181
0.99
Apr 30, 2026
15.12
15.12
15.06
15.10
14.85
+0.40%
675,952
0.96
Apr 29, 2026
14.94
15.04
14.92
15.04
14.79
+0.46%
664,382
0.94
Apr 28, 2026
14.91
14.98
14.90
14.97
14.72
+0.07%
389,001
0.54
Apr 27, 2026
14.92
15.00
14.87
14.96
14.71
+0.14%
428,483
0.60
Apr 24, 2026
14.89
14.95
14.86
14.94
14.69
+0.74%
243,208
0.34
Apr 23, 2026
14.82
14.92
14.76
14.83
14.59
-0.54%
460,460
0.63
Apr 22, 2026
14.93
14.96
14.68
14.91
14.67
+0.40%
1,015,452
1.41
Apr 21, 2026
14.80
14.86
14.76
14.85
14.61
+0.34%
417,947
0.58
Apr 20, 2026
14.82
14.85
14.73
14.80
14.56
0.00%
312,618
0.43
Apr 17, 2026
14.77
14.82
14.63
14.80
14.56
+1.16%
522,684
0.71
Apr 16, 2026
14.73
14.77
14.53
14.63
14.39
-0.81%
709,815
0.98
Apr 15, 2026
14.75
14.78
14.53
14.75
14.51
-0.15%
592,556
0.81
Apr 14, 2026
14.95
15.06
14.90
15.03
14.53
+0.87%
703,826
0.96
Apr 13, 2026
14.87
14.91
14.79
14.90
14.40
+0.06%
565,508
0.77
Apr 10, 2026
14.90
14.90
14.84
14.89
14.39
+0.27%
391,418
0.53
Apr 09, 2026
14.73
14.85
14.66
14.85
14.36
+0.89%
568,444
0.77
Apr 08, 2026
14.75
14.80
14.67
14.72
14.23
+2.22%
456,397
0.61
Apr 07, 2026
14.44
14.44
14.32
14.40
13.92
-0.28%
430,604
0.58
Apr 06, 2026
14.31
14.44
14.31
14.44
13.96
+0.91%
452,487
0.61
Apr 03, 2026
14.07
14.34
14.05
14.31
13.83
0.00%
0
0.00
Apr 02, 2026
14.07
14.34
14.05
14.31
13.83
-0.35%
419,737
0.56
Apr 01, 2026
14.28
14.39
14.27
14.36
13.88
+1.63%
458,622
0.60
Mar 31, 2026
14.10
14.23
14.01
14.13
13.66
+1.87%
1,323,184
1.78
Mar 30, 2026
14.07
14.10
13.81
13.87
13.41
-0.92%
684,835
0.91
Mar 27, 2026
14.16
14.16
13.94
14.00
13.53
-1.55%
1,114,537
1.49
Mar 26, 2026
14.40
14.47
14.22
14.22
13.75
-1.93%
685,971
0.91
Mar 25, 2026
14.43
14.53
14.42
14.50
14.02
+1.33%
478,526
0.64
Mar 24, 2026
14.36
14.40
14.23
14.31
13.83
-0.83%
666,978
0.90
Mar 23, 2026
14.34
14.56
14.29
14.43
13.95
+1.26%
585,283
0.79
Mar 20, 2026
14.55
14.55
14.25
14.25
13.78
-2.39%
738,787
0.99
Rows: