BlackRock Capital Allocation Trust (BCAT)
NYSE:BCAT
Want to see BCAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.15
15.23
15.08
15.20
15.20
+0.66%
689,181
0.99
Apr 30, 2026
15.12
15.12
15.06
15.10
15.10
+0.40%
675,952
0.96
Apr 29, 2026
14.94
15.04
14.92
15.04
15.04
+0.47%
664,233
0.94
Apr 28, 2026
14.91
14.98
14.90
14.97
14.97
+0.07%
389,001
0.54
Apr 27, 2026
14.92
15.00
14.87
14.96
14.96
+0.13%
428,483
0.60
Apr 24, 2026
14.89
14.95
14.86
14.94
14.94
+0.74%
243,208
0.34
Apr 23, 2026
14.82
14.92
14.76
14.83
14.83
-0.54%
460,460
0.63
Apr 22, 2026
14.93
14.96
14.68
14.91
14.91
+0.40%
1,015,452
1.41
Apr 21, 2026
14.80
14.86
14.76
14.85
14.85
+0.34%
417,947
0.58
Apr 20, 2026
14.82
14.85
14.73
14.80
14.80
0.00%
312,618
0.43
Apr 17, 2026
14.77
14.82
14.63
14.80
14.80
+1.16%
522,684
0.71
Apr 16, 2026
14.73
14.77
14.53
14.63
14.63
-0.81%
709,815
0.98
Apr 15, 2026
14.75
14.78
14.53
14.75
14.75
-0.15%
592,556
0.81
Apr 14, 2026
14.95
15.06
14.90
15.03
14.77
+0.87%
703,826
0.96
Apr 13, 2026
14.87
14.91
14.79
14.90
14.64
+0.07%
565,508
0.77
Apr 10, 2026
14.90
14.90
14.84
14.89
14.63
+0.27%
391,418
0.53
Apr 09, 2026
14.73
14.85
14.66
14.85
14.60
+0.88%
568,444
0.77
Apr 08, 2026
14.75
14.80
14.67
14.72
14.47
+2.23%
456,397
0.61
Apr 07, 2026
14.44
14.44
14.32
14.40
14.15
-0.28%
430,604
0.58
Apr 06, 2026
14.31
14.44
14.31
14.44
14.19
+0.91%
452,487
0.61
Apr 03, 2026
14.07
14.34
14.05
14.31
14.06
0.00%
0
0.00
Apr 02, 2026
14.07
14.34
14.05
14.31
14.06
-0.35%
419,737
0.56
Apr 01, 2026
14.28
14.39
14.27
14.36
14.11
+1.63%
458,622
0.60
Mar 31, 2026
14.10
14.23
14.01
14.13
13.89
+1.87%
1,323,184
1.78
Mar 30, 2026
14.07
14.10
13.81
13.87
13.63
-0.92%
684,835
0.91
Mar 27, 2026
14.16
14.16
13.94
14.00
13.76
-1.55%
1,114,537
1.49
Mar 26, 2026
14.40
14.47
14.22
14.22
13.98
-1.93%
685,971
0.91
Mar 25, 2026
14.43
14.53
14.42
14.50
14.25
+1.33%
478,526
0.64
Mar 24, 2026
14.36
14.40
14.23
14.31
14.06
-0.83%
666,978
0.90
Mar 23, 2026
14.34
14.56
14.29
14.43
14.18
+1.26%
585,283
0.79
Mar 20, 2026
14.55
14.55
14.25
14.25
14.01
-2.40%
738,787
0.99
Mar 19, 2026
14.58
14.63
14.48
14.60
14.35
-0.48%
865,833
1.17
Mar 18, 2026
14.74
14.81
14.67
14.67
14.42
-0.81%
721,434
0.97
Mar 17, 2026
14.73
14.84
14.72
14.79
14.54
+0.82%
483,594
0.65
Mar 16, 2026
14.76
14.76
14.58
14.67
14.42
+0.34%
881,589
1.19
Mar 13, 2026
14.76
14.81
14.62
14.62
14.37
-0.40%
779,666
1.06
Mar 12, 2026
14.95
15.02
14.91
14.94
14.43
-0.93%
1,148,438
1.57
Mar 11, 2026
15.10
15.18
15.07
15.08
14.56
-0.66%
940,259
1.29
Mar 10, 2026
15.13
15.22
15.10
15.18
14.66
+0.20%
788,638
1.09
Mar 09, 2026
14.71
15.16
14.64
15.15
14.63
+0.54%
984,583
1.36
Mar 06, 2026
15.02
15.14
15.00
15.07
14.55
-0.93%
948,064
1.33
Mar 05, 2026
15.29
15.34
15.20
15.21
14.69
-0.84%
979,228
1.38
Mar 04, 2026
15.25
15.41
15.19
15.34
14.81
+0.72%
833,440
1.19
Mar 03, 2026
15.09
15.28
14.96
15.23
14.71
+0.40%
1,302,859
1.89
Mar 02, 2026
15.07
15.29
15.03
15.17
14.65
-0.07%
860,962
1.26
Feb 27, 2026
15.11
15.20
15.02
15.18
14.66
+0.14%
804,376
1.19
Feb 26, 2026
15.07
15.16
15.04
15.16
14.64
+0.33%
588,457
0.86
Feb 25, 2026
15.06
15.14
15.05
15.11
14.59
+0.47%
586,766
0.86
Feb 24, 2026
14.93
15.04
14.88
15.04
14.52
+1.07%
434,064
0.64
Feb 23, 2026
14.90
14.90
14.80
14.88
14.37
0.00%
505,198
0.74
Rows: