Education
About Us
Working with TipRanks
Follow Us
BlackRock Capital Allocation Trust (BCAT)
NYSE:BCAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
14.80
14.84
14.75
14.78
14.78
+0.61%
770,887
1.21
Jan 14, 2026
14.68
14.72
14.60
14.69
14.69
+0.27%
594,161
0.93
Jan 13, 2026
14.59
14.66
14.58
14.65
14.65
+0.41%
671,101
1.06
Jan 12, 2026
14.44
14.61
14.43
14.59
14.59
+0.97%
615,864
0.97
Jan 09, 2026
14.43
14.47
14.38
14.45
14.45
+0.35%
556,224
0.88
Jan 08, 2026
14.45
14.47
14.38
14.40
14.40
-0.14%
492,707
0.78
Jan 07, 2026
14.43
14.46
14.40
14.42
14.42
0.00%
463,976
0.74
Jan 06, 2026
14.40
14.45
14.38
14.42
14.42
+0.56%
595,029
0.95
Jan 05, 2026
14.31
14.41
14.31
14.34
14.34
+0.21%
577,895
0.92
Jan 02, 2026
14.25
14.38
14.17
14.31
14.31
+1.06%
998,621
1.62
Dec 31, 2025
14.28
14.30
14.16
14.16
14.16
-0.70%
1,098,562
1.79
Dec 30, 2025
14.25
14.28
14.18
14.26
14.26
+0.42%
940,723
1.53
Dec 29, 2025
14.19
14.27
14.16
14.20
14.20
-0.28%
907,743
1.49
Dec 26, 2025
14.30
14.30
14.21
14.24
14.24
+0.28%
506,080
0.83
Dec 24, 2025
14.15
14.23
14.15
14.20
14.20
+0.42%
460,794
0.76
Dec 23, 2025
14.17
14.28
14.11
14.14
14.14
-0.77%
1,115,505
1.87
Dec 22, 2025
14.18
14.25
14.15
14.25
14.25
+0.44%
773,618
1.31
Dec 19, 2025
14.28
14.45
14.28
14.45
14.19
+2.77%
579,550
0.99
Dec 18, 2025
14.26
14.35
14.21
14.32
14.06
+2.78%
586,393
1.00
Dec 17, 2025
14.28
14.34
14.19
14.19
13.93
+0.92%
676,918
1.16
Dec 16, 2025
14.38
14.42
14.25
14.32
14.06
+1.64%
737,645
1.26
Dec 15, 2025
14.40
14.42
14.32
14.35
14.09
+1.85%
767,321
1.30
Dec 12, 2025
14.42
14.47
14.33
14.35
14.09
+1.01%
626,522
1.07
Dec 11, 2025
14.52
14.53
14.43
14.47
14.21
+1.85%
467,147
0.79
Dec 10, 2025
14.41
14.53
14.41
14.47
14.21
+1.50%
946,946
1.63
Dec 09, 2025
14.49
14.57
14.47
14.52
14.26
+1.99%
502,554
0.86
Dec 08, 2025
14.54
14.55
14.43
14.50
14.24
+1.57%
494,824
0.85
Dec 05, 2025
14.48
14.57
14.48
14.54
14.28
+2.06%
429,631
0.74
Dec 04, 2025
14.50
14.55
14.46
14.51
14.25
+1.78%
553,405
0.95
Dec 03, 2025
14.43
14.52
14.40
14.52
14.26
+2.77%
440,858
0.76
Dec 02, 2025
14.49
14.53
14.35
14.39
14.13
+1.36%
482,302
0.82
Dec 01, 2025
14.37
14.49
14.34
14.46
14.20
+2.49%
980,278
1.70
Nov 28, 2025
14.30
14.40
14.27
14.37
14.11
+2.49%
674,196
1.17
Nov 26, 2025
14.20
14.29
14.16
14.28
14.02
+2.57%
792,431
1.38
Nov 25, 2025
14.06
14.21
14.06
14.18
13.92
+2.65%
471,905
0.83
Nov 24, 2025
14.05
14.11
13.91
14.07
13.81
+2.80%
501,298
0.88
Nov 21, 2025
13.77
13.98
13.73
13.94
13.69
+2.58%
708,743
1.25
Nov 20, 2025
14.12
14.15
13.84
13.84
13.59
+0.68%
496,129
0.87
Nov 19, 2025
13.96
14.08
13.94
14.00
13.75
+2.00%
418,832
0.73
Nov 18, 2025
14.05
14.07
13.96
13.98
13.73
+0.77%
1,065,445
1.89
Nov 17, 2025
14.22
14.33
14.07
14.13
13.87
+1.14%
779,987
1.40
Nov 14, 2025
14.21
14.30
14.15
14.23
13.97
+1.25%
597,386
1.07
Nov 13, 2025
14.66
14.67
14.51
14.58
14.06
+3.10%
809,176
1.46
Nov 12, 2025
14.75
14.75
14.62
14.67
14.14
+3.59%
524,242
0.94
Nov 11, 2025
14.69
14.71
14.62
14.69
14.16
+4.30%
370,859
0.66
Nov 10, 2025
14.53
14.66
14.53
14.61
14.08
+4.60%
516,754
0.91
Nov 07, 2025
14.54
14.55
14.43
14.49
13.97
+3.52%
414,356
0.73
Nov 06, 2025
14.57
14.61
14.52
14.52
14.00
+3.38%
344,949
0.60
Nov 05, 2025
14.57
14.64
14.56
14.57
14.04
+3.80%
444,963
0.78
Nov 04, 2025
14.65
14.66
14.41
14.56
14.04
+2.68%
1,056,652
1.87
Rows: