Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
15.62
15.66
15.53
15.63
15.63
-0.51%
722,697
1.11
Jul 15, 2026
15.75
15.79
15.67
15.71
15.71
-0.10%
955,951
1.48
Jul 14, 2026
16.07
16.08
15.90
15.98
15.73
+0.06%
956,454
1.49
Jul 13, 2026
16.10
16.13
15.92
15.97
15.72
-0.93%
1,328,774
2.11
Jul 10, 2026
16.04
16.15
16.01
16.12
15.86
+0.75%
570,221
0.90
Jul 09, 2026
15.94
16.04
15.86
16.00
15.75
+1.01%
531,233
0.84
Jul 08, 2026
15.90
16.02
15.77
15.84
15.59
-0.38%
514,249
0.82
Jul 07, 2026
15.95
15.98
15.85
15.90
15.65
-0.56%
543,392
0.86
Jul 06, 2026
15.85
16.00
15.80
15.99
15.74
+1.46%
610,701
0.97
Jul 03, 2026
15.83
15.90
15.74
15.76
15.51
0.00%
0
0.00
Jul 02, 2026
15.83
15.90
15.74
15.76
15.51
-0.44%
588,116
0.93
Jul 01, 2026
15.94
15.95
15.80
15.83
15.58
-0.63%
790,881
1.28
Jun 30, 2026
16.10
16.18
15.84
15.93
15.68
-0.87%
1,509,827
2.51
Jun 29, 2026
15.85
16.07
15.82
16.07
15.81
+1.58%
701,128
1.17
Jun 26, 2026
15.72
15.85
15.69
15.82
15.57
+0.38%
520,715
0.85
Jun 25, 2026
15.72
15.82
15.64
15.76
15.51
+0.64%
468,455
0.76
Jun 24, 2026
15.63
15.70
15.55
15.66
15.41
+0.38%
437,715
0.70
Jun 23, 2026
15.68
15.73
15.60
15.60
15.35
-1.46%
445,093
0.71
Jun 22, 2026
15.88
15.94
15.78
15.83
15.58
-0.19%
422,156
0.67
Jun 19, 2026
15.75
15.96
15.74
15.86
15.61
0.00%
0
0.00
Jun 18, 2026
15.75
15.96
15.74
15.86
15.61
+1.34%
369,025
0.57
Jun 17, 2026
15.77
15.84
15.62
15.65
15.40
-0.19%
565,242
0.87
Jun 16, 2026
15.70
15.82
15.60
15.68
15.43
-0.19%
668,621
1.03
Jun 15, 2026
15.84
16.02
15.70
15.71
15.46
-0.51%
937,491
1.45
Jun 12, 2026
15.91
16.05
15.82
16.05
15.54
+0.56%
1,071,146
1.68
Jun 11, 2026
15.68
15.96
15.62
15.96
15.45
+2.30%
869,003
1.36
Jun 10, 2026
15.55
15.79
15.55
15.60
15.11
0.00%
706,595
1.11
Jun 09, 2026
15.73
15.87
15.48
15.60
15.11
-1.07%
914,701
1.42
Jun 08, 2026
15.56
15.82
15.53
15.77
15.27
+2.00%
707,085
1.09
Jun 05, 2026
15.56
15.66
15.46
15.46
14.97
-1.02%
642,059
0.99
Jun 04, 2026
15.65
15.70
15.59
15.62
15.12
-0.38%
600,793
0.92
Jun 03, 2026
15.80
15.82
15.55
15.68
15.18
-1.38%
847,861
1.29
Jun 02, 2026
15.96
15.96
15.81
15.90
15.40
-0.25%
698,317
1.06
Jun 01, 2026
15.92
15.98
15.86
15.94
15.43
+0.13%
565,603
0.85
May 29, 2026
15.82
15.98
15.81
15.92
15.41
+0.63%
717,847
1.06
May 28, 2026
15.77
15.82
15.69
15.82
15.32
+0.83%
486,180
0.71
May 27, 2026
15.66
15.79
15.63
15.69
15.19
+0.32%
562,962
0.82
May 26, 2026
15.60
15.64
15.54
15.64
15.14
+0.77%
602,887
0.88
May 25, 2026
15.51
15.56
15.47
15.52
15.03
0.00%
0
0.00
May 22, 2026
15.51
15.56
15.47
15.52
15.03
+0.19%
367,847
0.53
May 21, 2026
15.37
15.49
15.31
15.49
15.00
+0.52%
423,284
0.61
May 20, 2026
15.21
15.41
15.21
15.41
14.92
+1.72%
408,154
0.59
May 19, 2026
15.21
15.32
15.11
15.15
14.67
-1.05%
891,691
1.29
May 18, 2026
15.41
15.41
15.18
15.31
14.82
-0.58%
894,214
1.31
May 15, 2026
15.37
15.56
15.30
15.40
14.91
-0.27%
1,007,971
1.47
May 14, 2026
15.75
15.89
15.70
15.70
14.95
-0.13%
1,063,454
1.59
May 13, 2026
15.70
15.74
15.63
15.72
14.97
+0.19%
755,467
1.14
May 12, 2026
15.55
15.71
15.48
15.69
14.94
+0.64%
731,734
1.09
May 11, 2026
15.46
15.71
15.46
15.59
14.85
+0.45%
766,222
1.13
May 08, 2026
15.40
15.59
15.40
15.52
14.78
+0.45%
610,641
0.90
Rows: