BlackRock Capital Allocation Trust (BCAT)
NYSE:BCAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.75
14.80
14.67
14.72
14.72
+2.22%
455,562
0.61
Apr 07, 2026
14.44
14.44
14.32
14.40
14.40
-0.28%
430,604
0.58
Apr 06, 2026
14.31
14.44
14.31
14.44
14.44
+0.91%
452,487
0.61
Apr 03, 2026
14.07
14.34
14.05
14.31
14.31
0.00%
0
0.00
Apr 02, 2026
14.07
14.34
14.05
14.31
14.31
-0.35%
419,737
0.56
Apr 01, 2026
14.28
14.39
14.27
14.36
14.36
+1.63%
458,622
0.60
Mar 31, 2026
14.10
14.23
14.01
14.13
14.13
+1.87%
1,323,184
1.78
Mar 30, 2026
14.07
14.10
13.81
13.87
13.87
-0.93%
684,835
0.91
Mar 27, 2026
14.16
14.16
13.94
14.00
14.00
-1.55%
1,114,220
1.49
Mar 26, 2026
14.40
14.47
14.22
14.22
14.22
-1.93%
684,496
0.91
Mar 25, 2026
14.43
14.53
14.42
14.50
14.50
+1.33%
478,085
0.64
Mar 24, 2026
14.36
14.40
14.23
14.31
14.31
-0.83%
666,938
0.90
Mar 23, 2026
14.34
14.56
14.29
14.43
14.43
+1.26%
585,261
0.79
Mar 20, 2026
14.55
14.55
14.25
14.25
14.25
-2.40%
715,569
0.96
Mar 19, 2026
14.58
14.63
14.48
14.60
14.60
-0.48%
865,711
1.16
Mar 18, 2026
14.74
14.81
14.67
14.67
14.67
-0.81%
720,671
0.97
Mar 17, 2026
14.73
14.84
14.72
14.79
14.79
+0.82%
483,468
0.65
Mar 16, 2026
14.76
14.76
14.58
14.67
14.67
+0.34%
881,564
1.19
Mar 13, 2026
14.76
14.81
14.62
14.62
14.62
-0.40%
779,666
1.06
Mar 12, 2026
14.95
15.02
14.91
14.94
14.68
-0.92%
1,148,438
1.57
Mar 11, 2026
15.10
15.18
15.07
15.08
14.82
-0.66%
940,259
1.29
Mar 10, 2026
15.13
15.22
15.10
15.18
14.92
+0.20%
788,638
1.09
Mar 09, 2026
14.71
15.16
14.64
15.15
14.89
+0.53%
984,583
1.36
Mar 06, 2026
15.02
15.14
15.00
15.07
14.81
-0.92%
948,064
1.33
Mar 05, 2026
15.29
15.34
15.20
15.21
14.94
-0.85%
979,228
1.38
Mar 04, 2026
15.25
15.41
15.19
15.34
15.07
+0.72%
833,440
1.19
Mar 03, 2026
15.09
15.28
14.96
15.23
14.96
+0.40%
1,302,859
1.89
Mar 02, 2026
15.07
15.29
15.03
15.17
14.91
-0.07%
860,962
1.26
Feb 27, 2026
15.11
15.20
15.02
15.18
14.92
+0.13%
804,376
1.19
Feb 26, 2026
15.07
15.16
15.04
15.16
14.90
+0.33%
588,457
0.86
Feb 25, 2026
15.06
15.14
15.05
15.11
14.85
+0.47%
586,766
0.86
Feb 24, 2026
14.93
15.04
14.88
15.04
14.78
+1.07%
434,064
0.64
Feb 23, 2026
14.90
14.90
14.80
14.88
14.62
0.00%
505,198
0.74
Feb 20, 2026
14.83
14.92
14.83
14.88
14.62
+0.27%
506,161
0.74
Feb 19, 2026
14.78
14.86
14.76
14.84
14.58
-0.40%
444,220
0.65
Feb 18, 2026
14.82
14.90
14.80
14.90
14.64
+0.67%
372,885
0.54
Feb 17, 2026
14.91
14.95
14.60
14.80
14.54
-1.01%
1,142,107
1.69
Feb 16, 2026
14.85
14.98
14.84
14.95
14.69
0.00%
0
0.00
Feb 13, 2026
14.85
14.98
14.84
14.95
14.69
+0.48%
640,205
0.93
Feb 12, 2026
15.19
15.27
15.09
15.14
14.62
-0.46%
1,026,545
1.49
Feb 11, 2026
15.05
15.24
14.98
15.21
14.69
+1.47%
1,180,989
1.74
Feb 10, 2026
15.00
15.03
14.89
14.99
14.47
-0.20%
703,300
1.03
Feb 09, 2026
14.87
15.06
14.85
15.02
14.50
+1.28%
980,723
1.46
Feb 06, 2026
14.70
14.83
14.67
14.83
14.32
+1.30%
755,149
1.13
Feb 05, 2026
14.67
14.69
14.54
14.64
14.14
-0.61%
894,920
1.36
Feb 04, 2026
14.65
14.80
14.53
14.73
14.22
+0.96%
1,527,184
2.38
Feb 03, 2026
14.76
14.77
14.54
14.59
14.09
-0.89%
985,252
1.56
Feb 02, 2026
14.69
14.78
14.62
14.72
14.21
+0.14%
1,240,824
2.00
Jan 30, 2026
14.76
14.77
14.65
14.70
14.19
-0.34%
886,135
1.42
Jan 29, 2026
14.68
14.76
14.57
14.75
14.24
+0.61%
889,528
1.43
Rows: