Want to see BBUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
29.17
29.26
28.29
28.37
28.37
-2.00%
317,153
0.72
Aug 17, 2026
29.29
29.58
28.44
28.95
28.95
-1.43%
287,198
0.65
Aug 14, 2026
29.54
29.90
29.20
29.37
29.37
+0.44%
224,917
0.51
Aug 13, 2026
28.96
29.45
28.64
29.24
29.24
+1.35%
311,988
0.71
Aug 12, 2026
28.92
29.05
28.53
28.85
28.85
+0.31%
271,447
0.62
Aug 11, 2026
28.83
29.32
28.76
28.76
28.76
+0.07%
251,417
0.57
Aug 10, 2026
29.08
29.78
28.73
28.74
28.74
-2.18%
261,111
0.59
Aug 07, 2026
29.40
29.83
29.25
29.38
29.38
-0.98%
167,547
0.38
Aug 06, 2026
30.57
30.68
29.44
29.67
29.67
-3.20%
224,021
0.50
Aug 05, 2026
30.95
31.19
30.12
30.65
30.65
-1.29%
274,269
0.62
Aug 04, 2026
30.88
31.20
30.04
31.05
31.05
-0.13%
515,970
1.17
Aug 03, 2026
30.43
31.64
30.06
31.09
31.09
+4.93%
299,565
0.68
Jul 31, 2026
30.21
31.16
28.14
29.63
29.63
-5.82%
570,883
1.31
Jul 30, 2026
32.11
32.11
31.45
31.46
31.46
-1.35%
227,508
0.52
Jul 29, 2026
31.37
32.53
31.26
31.89
31.89
+0.60%
386,123
0.89
Jul 28, 2026
31.47
32.27
31.16
31.70
31.70
+0.96%
357,305
0.83
Jul 27, 2026
31.61
31.83
30.79
31.40
31.40
+0.93%
266,951
0.62
Jul 24, 2026
31.15
31.43
30.78
31.11
31.11
+0.35%
208,458
0.48
Jul 23, 2026
30.56
31.42
30.50
31.00
31.00
+0.62%
252,688
0.59
Jul 22, 2026
31.24
31.41
30.27
30.81
30.81
-0.52%
357,143
0.84
Jul 21, 2026
30.74
31.54
30.67
30.97
30.97
+1.81%
275,114
0.65
Jul 20, 2026
31.13
31.19
30.24
30.42
30.42
-2.66%
327,450
0.77
Jul 17, 2026
31.13
31.45
30.68
31.25
31.25
-0.16%
440,370
1.05
Jul 16, 2026
31.31
31.77
31.05
31.30
31.30
+0.13%
241,472
0.57
Jul 15, 2026
30.83
31.52
30.52
31.26
31.26
+2.66%
199,332
0.47
Jul 14, 2026
29.96
30.81
29.76
30.45
30.45
+2.91%
246,203
0.58
Jul 13, 2026
31.22
31.52
29.56
29.59
29.59
-4.52%
313,016
0.74
Jul 10, 2026
30.54
31.32
30.51
30.99
30.99
+1.77%
334,974
0.79
Jul 09, 2026
29.37
30.63
29.18
30.45
30.45
+3.71%
814,338
1.97
Jul 08, 2026
29.85
30.00
28.92
29.36
29.36
-2.81%
353,031
0.86
Jul 07, 2026
31.96
32.07
29.90
30.21
30.21
-4.70%
421,545
1.04
Jul 06, 2026
30.59
31.73
30.59
31.70
31.70
+2.99%
381,859
0.94
Jul 03, 2026
30.25
31.52
30.22
30.78
30.78
0.00%
0
0.00
Jul 02, 2026
30.25
31.52
30.22
30.78
30.78
+2.33%
396,038
0.98
Jul 01, 2026
30.10
30.98
29.93
30.08
30.08
+0.77%
377,147
0.94
Jun 30, 2026
29.53
30.04
29.12
29.85
29.85
+1.81%
473,384
1.19
Jun 29, 2026
31.40
31.48
29.32
29.32
29.32
-6.00%
568,896
1.44
Jun 26, 2026
32.00
32.46
30.57
31.19
31.19
-2.56%
6,931,448
23.54
Jun 25, 2026
32.67
33.27
32.01
32.01
32.01
-1.51%
344,201
1.16
Jun 24, 2026
33.06
33.47
32.28
32.50
32.50
-1.10%
579,055
1.99
Jun 23, 2026
32.75
32.89
32.24
32.86
32.86
-0.21%
369,732
1.27
Jun 22, 2026
33.18
33.45
32.69
32.93
32.93
-0.48%
591,396
2.07
Jun 18, 2026
32.44
33.44
32.22
33.09
33.09
+3.70%
717,875
2.58
Jun 17, 2026
32.59
33.58
31.89
31.91
31.91
-2.27%
434,005
1.56
Jun 16, 2026
32.90
33.01
32.31
32.65
32.65
-0.12%
323,483
1.16
Jun 15, 2026
32.54
32.91
32.08
32.69
32.69
+1.27%
260,040
0.94
Jun 12, 2026
31.78
32.46
31.08
32.28
32.28
+2.44%
256,190
0.93
Jun 11, 2026
32.37
32.53
31.17
31.51
31.51
-1.65%
330,011
1.20
Jun 10, 2026
32.34
32.54
31.83
32.04
32.04
-1.23%
367,159
1.36
Jun 09, 2026
31.48
32.79
31.08
32.44
32.44
+2.08%
591,707
2.24
Rows: