Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Corp. Class A (BBUC)
NYSE:BBUC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
36.74
37.09
36.38
36.89
36.89
+0.96%
34,786
0.24
Dec 24, 2025
36.08
36.83
35.52
36.54
36.54
+1.67%
28,166
0.19
Dec 23, 2025
35.86
36.20
35.45
35.94
35.94
-0.31%
51,168
0.34
Dec 22, 2025
36.22
37.00
35.76
36.05
36.05
-0.25%
78,926
0.52
Dec 19, 2025
35.53
36.40
35.53
36.14
36.14
+2.06%
134,080
0.88
Dec 18, 2025
35.75
36.40
35.13
35.41
35.41
+0.91%
98,665
0.64
Dec 17, 2025
35.76
36.18
34.90
35.09
35.09
-2.15%
77,481
0.50
Dec 16, 2025
35.59
36.13
35.59
35.86
35.86
+0.65%
74,570
0.48
Dec 15, 2025
36.47
36.47
35.38
35.63
35.63
-0.81%
70,207
0.45
Dec 12, 2025
37.10
37.10
35.88
35.92
35.92
-2.50%
79,824
0.51
Dec 11, 2025
36.42
37.06
36.37
36.84
36.84
+1.82%
94,261
0.60
Dec 10, 2025
36.15
36.54
35.56
36.18
36.18
+0.03%
66,769
0.43
Dec 09, 2025
35.75
36.72
35.75
36.17
36.17
+1.09%
52,061
0.33
Dec 08, 2025
36.16
36.25
35.36
35.78
35.78
-0.94%
65,151
0.41
Dec 05, 2025
36.51
37.31
35.40
36.12
36.12
-1.63%
127,681
0.81
Dec 04, 2025
35.30
37.25
35.30
36.72
36.72
+2.86%
131,257
0.83
Dec 03, 2025
36.17
36.19
35.17
35.70
35.70
-0.42%
136,002
0.87
Dec 02, 2025
35.23
36.65
35.23
35.85
35.85
+2.14%
117,264
0.75
Dec 01, 2025
34.77
35.84
34.77
35.10
35.10
+0.69%
112,035
0.72
Nov 28, 2025
33.73
35.56
33.73
34.86
34.86
+2.42%
128,196
0.82
Nov 26, 2025
33.78
34.43
33.72
34.10
34.04
+0.75%
163,954
1.06
Nov 25, 2025
33.66
34.54
32.21
33.91
33.85
+2.02%
144,026
0.94
Nov 24, 2025
31.81
33.36
31.81
33.30
33.24
+4.22%
137,722
0.91
Nov 21, 2025
32.20
32.43
31.60
32.01
31.95
+0.63%
179,277
1.19
Nov 20, 2025
33.32
34.29
31.83
31.87
31.81
-2.45%
155,417
1.03
Nov 19, 2025
32.11
33.27
32.11
32.73
32.67
+1.58%
120,575
0.81
Nov 18, 2025
31.35
32.79
31.35
32.28
32.22
+2.37%
147,202
0.99
Nov 17, 2025
33.16
33.39
31.46
31.59
31.53
-4.85%
150,689
1.01
Nov 14, 2025
31.75
33.64
31.75
33.26
33.20
+4.06%
152,573
1.03
Nov 13, 2025
32.51
33.02
31.56
32.02
31.96
-1.45%
138,759
0.94
Nov 12, 2025
31.92
32.97
31.79
32.55
32.49
+1.87%
128,687
0.87
Nov 11, 2025
32.47
32.90
31.80
32.01
31.95
-1.08%
147,857
1.01
Nov 10, 2025
31.51
33.06
31.11
32.42
32.36
+4.04%
171,940
1.19
Nov 07, 2025
34.48
34.48
31.18
31.22
31.16
-9.76%
113,599
0.79
Nov 06, 2025
35.32
37.13
33.88
34.66
34.60
-2.90%
195,768
1.38
Nov 05, 2025
35.30
35.82
35.14
35.76
35.69
+1.58%
119,703
0.85
Nov 04, 2025
35.14
35.73
34.94
35.27
35.20
-0.80%
104,553
0.75
Nov 03, 2025
36.47
36.60
35.53
35.62
35.55
-2.12%
90,169
0.64
Oct 31, 2025
35.46
36.53
35.41
36.46
36.39
+2.35%
127,488
0.90
Oct 30, 2025
35.67
36.41
35.18
35.69
35.62
-0.51%
100,493
0.71
Oct 29, 2025
36.20
36.58
35.70
35.94
35.87
-0.81%
144,796
1.03
Oct 28, 2025
36.45
36.62
35.95
36.30
36.23
-0.26%
138,046
0.98
Oct 27, 2025
37.07
37.07
35.61
36.46
36.39
-0.47%
110,873
0.79
Oct 24, 2025
36.28
36.89
35.41
36.70
36.63
+2.73%
140,319
1.00
Oct 23, 2025
35.35
35.90
34.95
35.79
35.72
+1.89%
117,664
0.84
Oct 22, 2025
35.48
35.56
34.51
35.19
35.12
-0.94%
137,914
0.98
Oct 21, 2025
36.56
36.58
35.40
35.59
35.52
-2.45%
150,809
1.08
Oct 20, 2025
36.20
36.94
35.93
36.55
36.48
+2.28%
220,834
1.60
Oct 17, 2025
36.40
36.93
34.97
35.80
35.73
-1.87%
219,206
1.62
Oct 16, 2025
37.51
37.51
36.15
36.55
36.48
-2.12%
205,848
1.54
Rows: