Brookfield Business Corp. Class A (BBUC)
NYSE:BBUC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
34.92
34.94
34.34
34.75
34.75
+0.40%
383,467
2.44
Apr 14, 2026
34.00
34.64
33.75
34.61
34.61
+1.47%
282,892
1.83
Apr 13, 2026
33.25
34.12
33.04
34.11
34.11
+2.34%
341,567
2.28
Apr 10, 2026
32.62
33.80
32.62
33.33
33.33
+1.93%
212,559
1.44
Apr 09, 2026
32.80
33.46
32.70
32.70
32.70
-1.68%
173,472
1.19
Apr 08, 2026
34.10
34.10
33.00
33.26
33.26
+1.00%
172,758
1.19
Apr 07, 2026
33.72
33.92
31.95
32.93
32.93
-3.94%
317,489
2.22
Apr 06, 2026
34.73
35.02
33.80
34.28
34.28
-0.55%
231,644
1.63
Apr 03, 2026
32.46
34.51
32.46
34.47
34.47
0.00%
0
0.00
Apr 02, 2026
32.46
34.51
32.46
34.47
34.47
+3.05%
228,530
1.58
Apr 01, 2026
31.71
33.45
31.60
33.45
33.45
+5.72%
382,329
2.72
Mar 31, 2026
33.25
35.37
31.23
31.64
31.64
-0.03%
352,633
2.62
Mar 30, 2026
32.28
32.93
30.21
31.65
31.65
-1.34%
557,336
4.39
Mar 27, 2026
32.61
33.16
31.93
32.08
32.08
-2.25%
423,797
3.51
Mar 26, 2026
32.30
33.59
32.30
32.82
32.82
+0.86%
308,669
2.64
Mar 25, 2026
30.99
32.89
30.99
32.54
32.54
+6.55%
304,472
2.70
Mar 24, 2026
30.37
31.36
30.20
30.54
30.54
-1.20%
293,912
2.72
Mar 23, 2026
30.57
32.31
30.57
30.91
30.91
+4.19%
261,992
2.51
Mar 20, 2026
30.08
30.43
29.37
29.73
29.67
-1.29%
454,481
4.64
Mar 19, 2026
30.49
30.78
29.60
30.12
30.06
-2.18%
278,703
2.94
Mar 18, 2026
30.47
31.38
30.42
30.79
30.73
-0.58%
226,917
2.43
Mar 17, 2026
30.54
31.43
30.54
30.97
30.90
+1.08%
190,611
2.08
Mar 16, 2026
30.52
31.51
30.29
30.64
30.58
+2.07%
145,831
1.61
Mar 13, 2026
31.24
31.59
29.78
30.02
29.96
-3.07%
160,296
1.79
Mar 12, 2026
32.11
32.98
30.82
30.97
30.90
-5.44%
189,055
2.16
Mar 11, 2026
33.44
34.11
32.60
32.75
32.68
-3.02%
104,485
1.20
Mar 10, 2026
32.80
34.44
32.80
33.77
33.70
+2.55%
117,424
1.35
Mar 09, 2026
32.76
33.35
32.23
32.93
32.86
-1.05%
127,598
1.49
Mar 06, 2026
33.51
34.34
32.99
33.28
33.21
-3.20%
177,702
2.12
Mar 05, 2026
34.30
35.06
33.96
34.38
34.31
-1.26%
83,899
1.01
Mar 04, 2026
35.61
35.61
34.71
34.82
34.75
-0.26%
118,646
1.42
Mar 03, 2026
34.25
35.27
33.43
34.91
34.84
-0.77%
114,672
1.37
Mar 02, 2026
33.75
35.51
33.75
35.18
35.11
+2.12%
144,457
1.73
Feb 27, 2026
34.44
35.36
34.06
34.45
34.38
-1.68%
103,013
1.23
Feb 26, 2026
35.11
35.34
34.87
35.04
34.97
+0.49%
83,249
0.99
Feb 25, 2026
34.67
35.65
34.55
34.87
34.80
+1.10%
64,689
0.76
Feb 24, 2026
34.47
35.22
34.27
34.49
34.42
+0.56%
67,812
0.80
Feb 23, 2026
35.32
35.45
34.27
34.30
34.23
-3.38%
99,923
1.17
Feb 20, 2026
35.39
36.04
35.03
35.50
35.43
+0.11%
51,215
0.59
Feb 19, 2026
35.17
35.50
35.00
35.46
35.39
-0.23%
45,899
0.52
Feb 18, 2026
35.59
36.38
35.34
35.54
35.47
-0.34%
73,273
0.81
Feb 17, 2026
33.74
35.98
33.74
35.66
35.59
+4.51%
84,289
0.93
Feb 16, 2026
35.15
35.33
33.86
34.12
34.05
0.00%
0
0.00
Feb 13, 2026
35.15
35.33
33.86
34.12
34.05
-2.63%
83,742
0.89
Feb 12, 2026
36.94
37.32
34.85
35.04
34.97
-3.87%
74,272
0.78
Feb 11, 2026
38.25
38.25
36.33
36.45
36.37
-3.16%
62,712
0.65
Feb 10, 2026
37.28
38.00
36.97
37.64
37.56
+1.07%
65,228
0.67
Feb 09, 2026
36.28
37.35
36.28
37.24
37.16
+2.14%
73,892
0.75
Feb 06, 2026
35.85
36.70
35.85
36.46
36.38
+3.49%
111,383
1.12
Feb 05, 2026
36.05
36.15
35.10
35.23
35.16
-2.57%
81,811
0.81
Rows: