Brookfield Business Corp. Class A (BBUC)
NYSE:BBUC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
32.73
33.43
32.73
33.18
33.18
+0.21%
205,141
0.82
Jun 01, 2026
32.38
33.37
32.38
33.11
33.11
+0.85%
403,710
1.65
May 29, 2026
33.28
33.60
32.78
32.83
32.83
-1.43%
237,673
0.98
May 28, 2026
32.91
34.13
32.91
33.37
33.31
+0.45%
235,455
0.98
May 27, 2026
33.74
34.43
33.19
33.22
33.16
-1.66%
221,165
0.93
May 26, 2026
33.89
34.73
33.40
33.78
33.72
+0.39%
368,912
1.57
May 25, 2026
34.33
34.45
33.65
33.65
33.59
0.00%
0
0.00
May 22, 2026
34.33
34.45
33.65
33.65
33.59
-0.86%
183,151
0.78
May 21, 2026
32.80
34.18
32.72
33.94
33.88
+3.22%
224,304
0.97
May 20, 2026
32.15
33.27
31.68
32.88
32.82
+1.89%
237,668
1.04
May 19, 2026
33.26
33.46
32.24
32.27
32.21
-3.59%
271,455
1.21
May 18, 2026
33.12
34.18
33.06
33.47
33.41
+1.06%
176,172
0.79
May 15, 2026
32.17
33.22
31.98
33.12
33.06
+1.22%
260,049
1.18
May 14, 2026
32.33
33.56
32.33
32.72
32.66
+0.28%
267,883
1.24
May 13, 2026
33.10
33.43
32.42
32.63
32.57
-0.28%
287,949
1.35
May 12, 2026
31.46
33.06
31.46
32.72
32.66
+2.86%
350,671
1.68
May 11, 2026
30.69
31.82
29.59
31.81
31.75
+3.11%
341,222
1.67
May 08, 2026
33.58
33.58
30.58
30.85
30.79
-8.21%
507,326
2.57
May 07, 2026
35.08
35.08
33.35
33.61
33.55
-3.94%
226,296
1.16
May 06, 2026
34.65
35.15
34.57
34.99
34.92
+1.72%
227,686
1.18
May 05, 2026
34.21
34.60
33.96
34.40
34.34
+1.21%
255,289
1.34
May 04, 2026
34.37
34.48
33.20
33.99
33.93
-0.79%
263,896
1.41
May 01, 2026
33.85
34.47
33.85
34.26
34.20
+0.47%
207,226
1.11
Apr 30, 2026
33.20
34.17
33.20
34.10
34.04
+2.13%
261,346
1.42
Apr 29, 2026
33.30
33.62
32.72
33.39
33.33
-0.12%
257,049
1.41
Apr 28, 2026
33.34
33.52
33.06
33.43
33.37
-0.15%
156,032
0.86
Apr 27, 2026
33.15
33.86
33.15
33.48
33.42
+0.15%
199,873
1.11
Apr 24, 2026
33.45
33.65
33.18
33.43
33.37
-0.30%
198,978
1.12
Apr 23, 2026
33.95
33.99
32.85
33.53
33.47
-1.27%
206,123
1.18
Apr 22, 2026
34.01
34.62
33.67
33.96
33.90
-0.32%
185,279
1.07
Apr 21, 2026
34.30
34.48
33.82
34.07
34.01
-0.64%
189,254
1.10
Apr 20, 2026
34.72
34.82
33.69
34.29
34.23
-1.32%
229,987
1.36
Apr 17, 2026
34.58
35.09
34.55
34.75
34.68
+1.96%
273,279
1.64
Apr 16, 2026
34.41
35.02
33.77
34.08
34.02
-1.93%
250,620
1.54
Apr 15, 2026
34.92
34.94
34.34
34.75
34.68
+0.40%
383,467
2.43
Apr 14, 2026
34.00
34.64
33.75
34.61
34.55
+1.47%
282,892
1.83
Apr 13, 2026
33.25
34.12
33.04
34.11
34.05
+2.34%
341,567
2.27
Apr 10, 2026
32.62
33.80
32.62
33.33
33.27
+1.93%
212,559
1.44
Apr 09, 2026
32.80
33.46
32.70
32.70
32.64
-1.68%
173,472
1.18
Apr 08, 2026
34.10
34.10
33.00
33.26
33.20
+1.00%
172,758
1.19
Apr 07, 2026
33.72
33.92
31.95
32.93
32.87
-3.94%
317,489
2.22
Apr 06, 2026
34.73
35.02
33.80
34.28
34.22
-0.55%
231,644
1.62
Apr 03, 2026
32.46
34.51
32.46
34.47
34.41
0.00%
0
0.00
Apr 02, 2026
32.46
34.51
32.46
34.47
34.41
+3.05%
228,530
1.58
Apr 01, 2026
31.71
33.45
31.60
33.45
33.39
+5.72%
382,329
2.72
Mar 31, 2026
33.25
35.37
31.23
31.64
31.58
-0.03%
352,633
2.61
Mar 30, 2026
32.28
32.93
30.21
31.65
31.59
-1.34%
557,336
4.38
Mar 27, 2026
32.61
33.16
31.93
32.08
32.02
-2.26%
423,797
3.50
Mar 26, 2026
32.30
33.59
32.30
32.82
32.76
+0.86%
308,669
2.63
Mar 25, 2026
30.99
32.89
30.99
32.54
32.48
+6.55%
304,472
2.69
Rows: