Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Corp. Class A (BBUC)
NYSE:BBUC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
34.25
35.27
33.43
34.91
34.91
-0.77%
114,672
1.31
Mar 02, 2026
33.75
35.51
33.75
35.18
35.18
+2.12%
144,457
1.66
Feb 27, 2026
34.44
35.36
34.06
34.45
34.45
-1.68%
103,013
1.18
Feb 26, 2026
35.11
35.34
34.87
35.04
35.04
+0.49%
83,249
0.94
Feb 25, 2026
34.67
35.65
34.55
34.87
34.87
+1.10%
64,689
0.72
Feb 24, 2026
34.47
35.22
34.27
34.49
34.49
+0.55%
67,812
0.74
Feb 23, 2026
35.32
35.45
34.27
34.30
34.30
-3.38%
99,923
1.08
Feb 20, 2026
35.39
36.04
35.03
35.50
35.50
+0.11%
51,215
0.54
Feb 19, 2026
35.17
35.50
35.00
35.46
35.46
-0.23%
45,899
0.48
Feb 18, 2026
35.59
36.38
35.34
35.54
35.54
-0.34%
73,273
0.76
Feb 17, 2026
33.74
35.98
33.74
35.66
35.66
+4.51%
84,289
0.86
Feb 16, 2026
35.15
35.33
33.86
34.12
34.12
0.00%
0
0.00
Feb 13, 2026
35.15
35.33
33.86
34.12
34.12
-2.63%
83,742
0.83
Feb 12, 2026
36.94
37.32
34.85
35.04
35.04
-3.87%
74,272
0.73
Feb 11, 2026
38.25
38.25
36.33
36.45
36.45
-2.12%
62,712
0.61
Feb 10, 2026
37.28
38.00
36.97
37.64
37.64
+1.07%
65,229
0.62
Feb 09, 2026
36.28
37.35
36.28
37.24
37.24
+2.14%
73,892
0.70
Feb 06, 2026
35.85
36.70
35.85
36.46
36.46
+3.49%
111,383
1.04
Feb 05, 2026
36.05
36.15
35.10
35.23
35.23
-2.57%
81,811
0.76
Feb 04, 2026
36.46
36.61
35.31
36.16
36.16
+0.17%
91,353
0.85
Feb 03, 2026
37.00
37.47
35.17
36.10
36.10
-1.90%
125,739
1.17
Feb 02, 2026
35.69
37.40
35.50
36.80
36.80
+3.20%
124,774
1.16
Jan 30, 2026
35.28
35.83
34.88
35.66
35.66
+1.08%
113,739
1.06
Jan 29, 2026
34.89
35.72
34.81
35.28
35.28
+1.53%
73,863
0.68
Jan 28, 2026
34.78
35.29
34.51
34.75
34.75
-0.32%
117,529
1.08
Jan 27, 2026
34.88
35.56
34.86
34.86
34.86
-0.09%
99,468
0.92
Jan 26, 2026
35.44
35.89
34.89
34.89
34.89
-1.50%
43,766
0.40
Jan 23, 2026
36.12
36.57
35.22
35.42
35.42
-2.45%
49,676
0.45
Jan 22, 2026
36.07
37.15
35.21
36.31
36.31
+1.34%
99,098
0.89
Jan 21, 2026
36.22
36.50
35.16
35.83
35.83
-0.78%
66,453
0.59
Jan 20, 2026
36.06
36.64
35.52
36.11
36.11
-0.71%
129,786
1.13
Jan 19, 2026
36.61
37.06
36.31
36.37
36.37
0.00%
0
0.00
Jan 16, 2026
36.61
37.06
36.31
36.37
36.37
-0.71%
69,860
0.58
Jan 15, 2026
35.36
36.99
35.36
36.63
36.63
+3.65%
87,479
0.70
Jan 14, 2026
34.98
35.52
34.80
35.34
35.34
+0.06%
72,654
0.56
Jan 13, 2026
35.62
35.79
35.00
35.32
35.32
-0.70%
64,593
0.49
Jan 12, 2026
34.32
35.75
34.32
35.57
35.57
+2.86%
89,210
0.67
Jan 09, 2026
34.62
35.12
34.32
34.58
34.58
+0.20%
89,202
0.67
Jan 08, 2026
33.76
34.65
33.60
34.51
34.51
+0.94%
188,132
1.41
Jan 07, 2026
36.66
37.27
34.11
34.19
34.19
-6.86%
193,580
1.43
Jan 06, 2026
37.45
37.69
36.70
36.71
36.71
-2.29%
127,178
0.93
Jan 05, 2026
36.48
37.73
36.37
37.57
37.57
+3.21%
246,287
1.83
Jan 02, 2026
36.15
36.88
35.78
36.40
36.40
+1.45%
114,711
0.84
Dec 31, 2025
36.16
36.30
35.56
35.88
35.88
-0.36%
61,531
0.45
Dec 30, 2025
37.13
37.28
35.93
36.01
36.01
-2.54%
38,762
0.28
Dec 29, 2025
36.77
37.18
36.09
36.95
36.95
+0.16%
62,853
0.44
Dec 26, 2025
36.74
37.09
36.38
36.89
36.89
+0.96%
34,786
0.24
Dec 24, 2025
36.08
36.83
35.52
36.54
36.54
+1.67%
28,166
0.19
Dec 23, 2025
35.86
36.20
35.45
35.94
35.94
-0.31%
51,168
0.34
Dec 22, 2025
36.22
37.00
35.76
36.05
36.05
-0.25%
78,926
0.52
Rows: