Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Corp. Class A (BBUC)
NYSE:BBUC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
34.89
35.72
34.81
35.28
35.28
+1.53%
73,863
0.68
Jan 28, 2026
34.78
35.29
34.51
34.75
34.75
-0.32%
117,529
1.08
Jan 27, 2026
34.88
35.56
34.86
34.86
34.86
-0.09%
99,468
0.92
Jan 26, 2026
35.44
35.89
34.89
34.89
34.89
-1.50%
43,766
0.40
Jan 23, 2026
36.12
36.57
35.22
35.42
35.42
-2.45%
49,676
0.45
Jan 22, 2026
36.07
37.15
35.21
36.31
36.31
+1.34%
99,098
0.89
Jan 21, 2026
36.22
36.50
35.16
35.83
35.83
-0.78%
66,453
0.59
Jan 20, 2026
36.06
36.64
35.52
36.11
36.11
-0.71%
129,786
1.13
Jan 19, 2026
36.61
37.06
36.31
36.37
36.37
0.00%
0
0.00
Jan 16, 2026
36.61
37.06
36.31
36.37
36.37
-0.71%
69,860
0.58
Jan 15, 2026
35.36
36.99
35.36
36.63
36.63
+3.65%
87,479
0.70
Jan 14, 2026
34.98
35.52
34.80
35.34
35.34
+0.06%
72,654
0.56
Jan 13, 2026
35.62
35.79
35.00
35.32
35.32
-0.70%
64,593
0.49
Jan 12, 2026
34.32
35.75
34.32
35.57
35.57
+2.86%
89,210
0.67
Jan 09, 2026
34.62
35.12
34.32
34.58
34.58
+0.20%
89,202
0.67
Jan 08, 2026
33.76
34.65
33.60
34.51
34.51
+0.94%
188,132
1.41
Jan 07, 2026
36.66
37.27
34.11
34.19
34.19
-6.86%
193,580
1.43
Jan 06, 2026
37.45
37.69
36.70
36.71
36.71
-2.29%
127,178
0.93
Jan 05, 2026
36.48
37.73
36.37
37.57
37.57
+3.21%
246,287
1.83
Jan 02, 2026
36.15
36.88
35.78
36.40
36.40
+1.45%
114,711
0.84
Dec 31, 2025
36.16
36.30
35.56
35.88
35.88
-0.36%
61,531
0.45
Dec 30, 2025
37.13
37.28
35.93
36.01
36.01
-2.54%
38,762
0.28
Dec 29, 2025
36.77
37.18
36.09
36.95
36.95
+0.16%
62,853
0.44
Dec 26, 2025
36.74
37.09
36.38
36.89
36.89
+0.96%
34,786
0.24
Dec 24, 2025
36.08
36.83
35.52
36.54
36.54
+1.67%
28,166
0.19
Dec 23, 2025
35.86
36.20
35.45
35.94
35.94
-0.31%
51,168
0.34
Dec 22, 2025
36.22
37.00
35.76
36.05
36.05
-0.25%
78,926
0.52
Dec 19, 2025
35.53
36.40
35.53
36.14
36.14
+2.06%
134,080
0.88
Dec 18, 2025
35.75
36.40
35.13
35.41
35.41
+0.91%
98,665
0.64
Dec 17, 2025
35.76
36.18
34.90
35.09
35.09
-2.15%
77,481
0.50
Dec 16, 2025
35.59
36.13
35.59
35.86
35.86
+0.65%
74,570
0.48
Dec 15, 2025
36.47
36.47
35.38
35.63
35.63
-0.81%
70,207
0.45
Dec 12, 2025
37.10
37.10
35.88
35.92
35.92
-2.50%
79,824
0.51
Dec 11, 2025
36.42
37.06
36.37
36.84
36.84
+1.82%
94,261
0.60
Dec 10, 2025
36.15
36.54
35.56
36.18
36.18
+0.03%
66,769
0.43
Dec 09, 2025
35.75
36.72
35.75
36.17
36.17
+1.09%
52,061
0.33
Dec 08, 2025
36.16
36.25
35.36
35.78
35.78
-0.94%
65,151
0.41
Dec 05, 2025
36.51
37.31
35.40
36.12
36.12
-1.63%
127,681
0.81
Dec 04, 2025
35.30
37.25
35.30
36.72
36.72
+2.86%
131,257
0.83
Dec 03, 2025
36.17
36.19
35.17
35.70
35.70
-0.42%
136,002
0.87
Dec 02, 2025
35.23
36.65
35.23
35.85
35.85
+2.14%
117,264
0.75
Dec 01, 2025
34.77
35.84
34.77
35.10
35.10
+0.69%
112,035
0.72
Nov 28, 2025
33.73
35.56
33.73
34.86
34.86
+2.42%
128,196
0.82
Nov 26, 2025
33.78
34.43
33.72
34.10
34.04
+0.75%
163,954
1.06
Nov 25, 2025
33.66
34.54
32.21
33.91
33.85
+2.02%
144,026
0.94
Nov 24, 2025
31.81
33.36
31.81
33.30
33.24
+4.22%
137,722
0.91
Nov 21, 2025
32.20
32.43
31.60
32.01
31.95
+0.63%
179,277
1.19
Nov 20, 2025
33.32
34.29
31.83
31.87
31.81
-2.45%
155,417
1.03
Nov 19, 2025
32.11
33.27
32.11
32.73
32.67
+1.58%
120,575
0.81
Nov 18, 2025
31.35
32.79
31.35
32.28
32.22
+2.37%
147,202
0.99
Rows: