Brookfield Business Corp. Class A (BBUC)
NYSE:BBUC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
30.99
32.89
30.99
32.54
32.54
+6.55%
304,472
2.70
Mar 24, 2026
30.37
31.36
30.20
30.54
30.54
-1.20%
293,912
2.72
Mar 23, 2026
30.57
32.31
30.57
30.91
30.91
+4.19%
261,992
2.51
Mar 20, 2026
30.08
30.43
29.37
29.73
29.67
-1.29%
454,481
4.64
Mar 19, 2026
30.49
30.78
29.60
30.12
30.06
-2.18%
278,703
2.94
Mar 18, 2026
30.47
31.38
30.42
30.79
30.73
-0.58%
226,917
2.43
Mar 17, 2026
30.54
31.43
30.54
30.97
30.90
+1.08%
190,611
2.08
Mar 16, 2026
30.52
31.51
30.29
30.64
30.58
+2.07%
145,831
1.61
Mar 13, 2026
31.24
31.59
29.78
30.02
29.96
-3.07%
160,296
1.79
Mar 12, 2026
32.11
32.98
30.82
30.97
30.90
-5.44%
189,055
2.16
Mar 11, 2026
33.44
34.11
32.60
32.75
32.68
-3.02%
104,485
1.20
Mar 10, 2026
32.80
34.44
32.80
33.77
33.70
+2.55%
117,424
1.35
Mar 09, 2026
32.76
33.35
32.23
32.93
32.86
-1.05%
127,598
1.49
Mar 06, 2026
33.51
34.34
32.99
33.28
33.21
-3.20%
177,702
2.12
Mar 05, 2026
34.30
35.06
33.96
34.38
34.31
-1.26%
83,899
1.01
Mar 04, 2026
35.61
35.61
34.71
34.82
34.75
-0.26%
118,646
1.42
Mar 03, 2026
34.25
35.27
33.43
34.91
34.84
-0.77%
114,672
1.37
Mar 02, 2026
33.75
35.51
33.75
35.18
35.11
+2.12%
144,457
1.73
Feb 27, 2026
34.44
35.36
34.06
34.45
34.38
-1.68%
103,013
1.23
Feb 26, 2026
35.11
35.34
34.87
35.04
34.97
+0.49%
83,249
0.99
Feb 25, 2026
34.67
35.65
34.55
34.87
34.80
+1.10%
64,689
0.76
Feb 24, 2026
34.47
35.22
34.27
34.49
34.42
+0.56%
67,812
0.80
Feb 23, 2026
35.32
35.45
34.27
34.30
34.23
-3.38%
99,923
1.17
Feb 20, 2026
35.39
36.04
35.03
35.50
35.43
+0.11%
51,215
0.59
Feb 19, 2026
35.17
35.50
35.00
35.46
35.39
-0.23%
45,899
0.52
Feb 18, 2026
35.59
36.38
35.34
35.54
35.47
-0.34%
73,273
0.81
Feb 17, 2026
33.74
35.98
33.74
35.66
35.59
+4.51%
84,289
0.93
Feb 16, 2026
35.15
35.33
33.86
34.12
34.05
0.00%
0
0.00
Feb 13, 2026
35.15
35.33
33.86
34.12
34.05
-2.63%
83,742
0.89
Feb 12, 2026
36.94
37.32
34.85
35.04
34.97
-3.87%
74,272
0.78
Feb 11, 2026
38.25
38.25
36.33
36.45
36.37
-3.16%
62,712
0.65
Feb 10, 2026
37.28
38.00
36.97
37.64
37.56
+1.07%
65,228
0.67
Feb 09, 2026
36.28
37.35
36.28
37.24
37.16
+2.14%
73,892
0.75
Feb 06, 2026
35.85
36.70
35.85
36.46
36.38
+3.49%
111,383
1.12
Feb 05, 2026
36.05
36.15
35.10
35.23
35.16
-2.57%
81,811
0.81
Feb 04, 2026
36.46
36.61
35.31
36.16
36.08
+0.16%
96,655
0.96
Feb 03, 2026
37.00
37.47
35.17
36.10
36.02
-1.90%
125,739
1.23
Feb 02, 2026
35.69
37.40
35.50
36.80
36.72
+3.20%
124,774
1.22
Jan 30, 2026
35.28
35.83
34.88
35.66
35.59
+1.08%
113,739
1.12
Jan 29, 2026
34.89
35.72
34.81
35.28
35.21
+1.53%
73,863
0.72
Jan 28, 2026
34.78
35.29
34.51
34.75
34.68
-0.32%
117,529
1.15
Jan 27, 2026
34.88
35.56
34.86
34.86
34.79
-0.09%
99,468
0.97
Jan 26, 2026
35.44
35.89
34.89
34.89
34.82
-1.50%
43,766
0.42
Jan 23, 2026
36.12
36.57
35.22
35.42
35.35
-2.45%
49,679
0.47
Jan 22, 2026
36.07
37.15
35.21
36.31
36.23
+1.34%
99,098
0.94
Jan 21, 2026
36.22
36.50
35.16
35.83
35.75
-0.78%
66,453
0.62
Jan 20, 2026
36.06
36.64
35.52
36.11
36.03
-0.71%
130,315
1.22
Jan 19, 2026
36.61
37.06
36.31
36.37
36.29
0.00%
0
0.00
Jan 16, 2026
36.61
37.06
36.31
36.37
36.29
-0.71%
69,860
0.64
Jan 15, 2026
35.36
36.99
35.36
36.63
36.55
+3.65%
87,479
0.78
Rows: