Want to see BBUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
29.53
30.04
29.12
29.85
29.85
+1.81%
473,384
1.19
Jun 29, 2026
31.40
31.48
29.32
29.32
29.32
-6.00%
568,896
1.44
Jun 26, 2026
32.00
32.46
30.57
31.19
31.19
-2.56%
6,931,448
23.54
Jun 25, 2026
32.67
33.27
32.01
32.01
32.01
-1.51%
344,201
1.16
Jun 24, 2026
33.06
33.47
32.28
32.50
32.50
-1.10%
579,055
1.99
Jun 23, 2026
32.75
32.89
32.24
32.86
32.86
-0.21%
369,732
1.27
Jun 22, 2026
33.18
33.45
32.69
32.93
32.93
-0.48%
591,396
2.07
Jun 18, 2026
32.44
33.44
32.22
33.09
33.09
+3.70%
717,875
2.58
Jun 17, 2026
32.59
33.58
31.89
31.91
31.91
-2.27%
434,005
1.56
Jun 16, 2026
32.90
33.01
32.31
32.65
32.65
-0.12%
323,483
1.16
Jun 15, 2026
32.54
32.91
32.08
32.69
32.69
+1.27%
260,040
0.94
Jun 12, 2026
31.78
32.46
31.08
32.28
32.28
+2.44%
256,190
0.93
Jun 11, 2026
32.37
32.53
31.17
31.51
31.51
-1.65%
330,011
1.20
Jun 10, 2026
32.34
32.54
31.83
32.04
32.04
-1.23%
367,159
1.36
Jun 09, 2026
31.48
32.79
31.08
32.44
32.44
+2.08%
591,707
2.24
Jun 08, 2026
33.27
33.39
31.53
31.78
31.78
-3.37%
367,717
1.41
Jun 05, 2026
33.22
33.65
32.85
32.89
32.89
-0.54%
418,768
1.64
Jun 04, 2026
33.05
33.58
32.93
33.07
33.07
+0.88%
261,808
1.03
Jun 03, 2026
32.81
33.16
32.51
32.78
32.78
-1.21%
333,545
1.33
Jun 02, 2026
32.73
33.43
32.73
33.18
33.18
+0.21%
205,141
0.82
Jun 01, 2026
32.38
33.37
32.38
33.11
33.11
+0.85%
403,710
1.65
May 29, 2026
33.28
33.60
32.78
32.83
32.83
-1.43%
237,673
0.98
May 28, 2026
32.91
34.13
32.91
33.37
33.31
+0.45%
235,455
0.98
May 27, 2026
33.74
34.43
33.19
33.22
33.16
-1.66%
221,165
0.93
May 26, 2026
33.89
34.73
33.40
33.78
33.72
+0.39%
368,912
1.57
May 25, 2026
34.33
34.45
33.65
33.65
33.59
0.00%
0
0.00
May 22, 2026
34.33
34.45
33.65
33.65
33.59
-0.86%
183,151
0.78
May 21, 2026
32.80
34.18
32.72
33.94
33.88
+3.22%
224,304
0.97
May 20, 2026
32.15
33.27
31.68
32.88
32.82
+1.89%
237,668
1.04
May 19, 2026
33.26
33.46
32.24
32.27
32.21
-3.59%
271,455
1.21
May 18, 2026
33.12
34.18
33.06
33.47
33.41
+1.06%
176,172
0.79
May 15, 2026
32.17
33.22
31.98
33.12
33.06
+1.22%
260,049
1.18
May 14, 2026
32.33
33.56
32.33
32.72
32.66
+0.28%
267,883
1.24
May 13, 2026
33.10
33.43
32.42
32.63
32.57
-0.28%
287,949
1.35
May 12, 2026
31.46
33.06
31.46
32.72
32.66
+2.86%
350,671
1.68
May 11, 2026
30.69
31.82
29.59
31.81
31.75
+3.11%
341,222
1.67
May 08, 2026
33.58
33.58
30.58
30.85
30.79
-8.21%
507,326
2.57
May 07, 2026
35.08
35.08
33.35
33.61
33.55
-3.94%
226,296
1.16
May 06, 2026
34.65
35.15
34.57
34.99
34.92
+1.72%
227,686
1.18
May 05, 2026
34.21
34.60
33.96
34.40
34.34
+1.21%
255,289
1.34
May 04, 2026
34.37
34.48
33.20
33.99
33.93
-0.79%
263,896
1.41
May 01, 2026
33.85
34.47
33.85
34.26
34.20
+0.47%
207,226
1.11
Apr 30, 2026
33.20
34.17
33.20
34.10
34.04
+2.13%
261,346
1.42
Apr 29, 2026
33.30
33.62
32.72
33.39
33.33
-0.12%
257,049
1.41
Apr 28, 2026
33.34
33.52
33.06
33.43
33.37
-0.15%
156,032
0.86
Apr 27, 2026
33.15
33.86
33.15
33.48
33.42
+0.15%
199,873
1.11
Apr 24, 2026
33.45
33.65
33.18
33.43
33.37
-0.30%
198,978
1.12
Apr 23, 2026
33.95
33.99
32.85
33.53
33.47
-1.27%
206,123
1.18
Apr 22, 2026
34.01
34.62
33.67
33.96
33.90
-0.32%
185,279
1.07
Apr 21, 2026
34.30
34.48
33.82
34.07
34.01
-0.64%
189,254
1.10
Rows: