Brookfield Business Partners (BBU)
NYSE:BBU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
32.00
32.43
30.15
31.46
31.46
0.00%
0
0.00
Apr 02, 2026
32.00
32.43
30.15
31.46
31.46
0.00%
0
0.00
Apr 01, 2026
32.00
32.43
30.15
31.46
31.46
0.00%
0
0.00
Mar 31, 2026
32.00
32.43
30.15
31.46
31.46
0.00%
0
0.00
Mar 30, 2026
32.00
32.43
30.15
31.46
31.46
-2.09%
153,707
3.29
Mar 27, 2026
32.69
33.10
31.93
32.13
32.13
-2.19%
60,476
1.32
Mar 26, 2026
33.17
33.49
32.68
32.85
32.85
+0.71%
42,340
0.93
Mar 25, 2026
31.49
32.64
31.49
32.62
32.62
+6.60%
39,453
0.88
Mar 24, 2026
30.85
31.31
30.32
30.60
30.60
-0.78%
355,021
9.04
Mar 23, 2026
29.77
32.15
29.77
30.84
30.84
+3.78%
361,765
10.73
Mar 20, 2026
30.49
30.49
29.40
29.78
29.72
-0.60%
37,243
1.12
Mar 19, 2026
30.51
30.71
29.64
29.96
29.90
-2.25%
42,516
1.29
Mar 18, 2026
31.20
31.28
30.39
30.65
30.59
-1.29%
44,917
1.38
Mar 17, 2026
31.24
31.41
30.77
31.05
30.98
+1.60%
51,603
1.59
Mar 16, 2026
29.72
31.46
29.72
30.56
30.50
+2.86%
359,803
13.23
Mar 13, 2026
31.26
31.38
29.65
29.71
29.65
-3.16%
30,815
1.15
Mar 12, 2026
32.03
32.60
30.56
30.68
30.62
-5.80%
87,722
3.38
Mar 11, 2026
33.79
33.79
32.47
32.57
32.50
-2.66%
25,868
1.00
Mar 10, 2026
32.31
34.16
32.31
33.46
33.39
+2.61%
58,171
2.26
Mar 09, 2026
32.22
33.13
31.93
32.61
32.54
-0.67%
42,573
1.68
Mar 06, 2026
33.94
33.95
32.76
32.83
32.76
-3.81%
45,792
1.84
Mar 05, 2026
34.50
34.92
33.74
34.13
34.06
-1.07%
29,272
1.19
Mar 04, 2026
34.32
35.05
34.28
34.50
34.43
+0.12%
33,462
1.35
Mar 03, 2026
33.81
34.89
33.38
34.46
34.39
-0.55%
30,244
1.19
Mar 02, 2026
33.76
35.22
33.76
34.65
34.58
+1.67%
56,262
2.21
Feb 27, 2026
34.24
34.32
33.70
34.08
34.01
-1.70%
31,652
1.23
Feb 26, 2026
35.01
35.11
34.54
34.67
34.60
+0.09%
45,809
1.78
Feb 25, 2026
34.04
35.28
34.04
34.64
34.57
+1.67%
34,469
1.22
Feb 24, 2026
34.01
34.67
34.01
34.07
34.00
-0.38%
45,347
1.65
Feb 23, 2026
35.24
35.24
34.00
34.20
34.13
-3.03%
27,165
0.98
Feb 20, 2026
34.74
35.52
34.74
35.27
35.20
+0.51%
12,796
0.45
Feb 19, 2026
34.81
35.33
34.81
35.09
35.02
-0.31%
10,752
0.37
Feb 18, 2026
35.34
35.93
35.11
35.20
35.13
-0.79%
26,896
0.91
Feb 17, 2026
33.32
35.79
33.32
35.48
35.41
+5.09%
30,547
0.96
Feb 16, 2026
34.65
34.82
33.70
33.76
33.69
0.00%
0
0.00
Feb 13, 2026
34.65
34.82
33.70
33.76
33.69
-2.71%
24,046
0.72
Feb 12, 2026
36.20
37.05
34.51
34.70
34.63
-4.01%
22,985
0.68
Feb 11, 2026
37.75
37.75
36.03
36.15
36.07
-2.74%
21,433
0.63
Feb 10, 2026
36.57
37.66
36.57
37.17
37.09
+0.95%
16,341
0.47
Feb 09, 2026
36.22
36.92
36.00
36.82
36.74
+2.05%
26,949
0.77
Feb 06, 2026
34.95
36.30
34.95
36.08
36.00
+3.47%
41,533
1.17
Feb 05, 2026
35.89
35.89
34.78
34.87
34.80
-2.76%
12,702
0.35
Feb 04, 2026
35.49
36.35
34.94
35.86
35.78
+1.07%
17,915
0.48
Feb 03, 2026
36.39
36.91
34.85
35.48
35.41
-2.23%
34,862
0.89
Feb 02, 2026
37.00
37.00
35.84
36.29
36.21
+3.63%
33,746
0.87
Jan 30, 2026
35.00
35.42
34.77
35.02
34.95
+0.52%
37,884
0.99
Jan 29, 2026
34.51
35.48
34.50
34.84
34.77
+0.78%
22,667
0.59
Jan 28, 2026
34.55
34.91
34.32
34.57
34.50
-0.12%
23,513
0.61
Jan 27, 2026
34.96
35.25
34.60
34.61
34.54
-0.50%
24,005
0.61
Jan 26, 2026
35.92
35.92
34.77
34.79
34.71
-0.98%
20,137
0.50
Rows: