Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Partners LP (BBU)
NYSE:BBU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
35.13
36.20
35.13
35.62
35.62
+0.45%
14,756
0.20
Dec 08, 2025
36.14
36.14
35.03
35.46
35.46
-0.45%
18,595
0.25
Dec 05, 2025
36.30
36.30
34.82
35.62
35.62
-1.74%
43,434
0.58
Dec 04, 2025
34.92
36.84
34.83
36.25
36.25
+3.42%
59,877
0.81
Dec 03, 2025
35.31
35.38
34.63
35.05
35.05
-1.49%
64,835
0.88
Dec 02, 2025
34.31
36.20
34.31
35.58
35.58
+3.16%
52,537
0.72
Dec 01, 2025
34.74
35.45
34.29
34.49
34.49
-0.92%
42,820
0.59
Nov 28, 2025
33.70
35.35
33.30
34.81
34.81
+3.86%
191,379
2.68
Nov 26, 2025
33.84
33.93
33.25
33.58
33.52
+0.85%
48,802
0.69
Nov 25, 2025
32.68
34.39
32.64
33.36
33.30
+2.27%
54,807
0.78
Nov 24, 2025
30.91
32.79
30.91
32.68
32.62
+5.18%
65,162
0.94
Nov 21, 2025
31.66
31.90
30.95
31.13
31.07
-1.24%
47,576
0.69
Nov 20, 2025
32.75
33.76
31.42
31.58
31.52
-1.95%
153,960
2.26
Nov 19, 2025
32.09
32.59
31.71
32.27
32.21
+2.15%
45,483
0.67
Nov 18, 2025
31.44
32.40
31.17
31.65
31.59
+1.96%
78,411
1.17
Nov 17, 2025
32.39
32.81
30.85
31.10
31.04
-4.36%
49,888
0.75
Nov 14, 2025
31.22
32.95
30.86
32.58
32.52
+4.29%
48,512
0.73
Nov 13, 2025
31.69
32.41
31.25
31.30
31.24
-1.88%
34,725
0.53
Nov 12, 2025
31.00
32.23
31.00
31.96
31.90
+2.27%
70,355
1.08
Nov 11, 2025
31.48
32.08
31.24
31.31
31.25
-0.83%
60,381
0.94
Nov 10, 2025
30.91
32.25
30.77
31.63
31.57
+2.09%
56,944
0.89
Nov 07, 2025
33.32
33.64
30.40
31.04
30.98
-8.13%
89,985
1.44
Nov 06, 2025
35.45
36.90
33.15
33.85
33.79
-2.29%
145,047
2.40
Nov 05, 2025
33.91
34.71
33.91
34.71
34.64
+1.92%
24,431
0.41
Nov 04, 2025
34.06
34.62
34.06
34.12
34.06
-1.26%
11,993
0.20
Nov 03, 2025
35.50
35.50
34.44
34.62
34.56
-1.71%
20,750
0.34
Oct 31, 2025
34.70
35.41
34.36
35.29
35.22
+2.19%
52,825
0.88
Oct 30, 2025
35.09
35.38
34.12
34.60
34.54
-0.62%
69,119
1.16
Oct 29, 2025
35.40
35.61
34.61
34.88
34.82
-0.72%
51,387
0.87
Oct 28, 2025
35.45
35.50
35.00
35.20
35.13
-0.01%
83,058
1.43
Oct 27, 2025
36.00
36.00
34.25
35.27
35.20
+0.24%
55,101
0.95
Oct 24, 2025
35.05
35.45
34.01
35.25
35.18
+2.34%
57,944
1.01
Oct 23, 2025
34.37
34.85
34.00
34.51
34.44
+0.89%
29,710
0.51
Oct 22, 2025
34.09
34.28
33.35
34.27
34.21
-0.22%
31,477
0.54
Oct 21, 2025
35.53
35.53
34.24
34.41
34.34
-2.91%
41,153
0.71
Oct 20, 2025
35.05
35.81
34.94
35.51
35.44
+2.94%
65,406
1.13
Oct 17, 2025
34.77
35.18
33.75
34.56
34.50
-1.35%
105,657
1.87
Oct 16, 2025
36.04
36.07
34.66
35.10
35.03
-2.29%
54,132
0.96
Oct 15, 2025
36.26
36.72
35.53
35.99
35.92
+0.72%
191,771
3.57
Oct 14, 2025
34.57
35.92
33.80
35.80
35.73
+1.64%
173,088
3.35
Oct 13, 2025
33.80
35.33
33.60
35.29
35.22
+7.21%
38,118
0.74
Oct 10, 2025
34.51
34.51
32.63
32.98
32.92
-2.99%
50,864
1.01
Oct 09, 2025
34.80
34.80
33.78
34.06
34.00
-1.32%
67,307
1.35
Oct 08, 2025
33.29
34.94
33.21
34.58
34.52
+3.85%
199,852
4.26
Oct 07, 2025
33.51
33.64
32.14
33.36
33.30
-0.23%
195,226
4.44
Oct 06, 2025
33.01
33.61
32.55
33.50
33.44
+0.61%
144,885
3.45
Oct 03, 2025
33.05
33.86
32.57
33.36
33.30
+1.40%
103,821
2.55
Oct 02, 2025
32.86
33.19
32.27
32.96
32.90
-0.18%
106,398
2.71
Oct 01, 2025
32.39
33.19
32.38
33.08
33.02
+1.63%
77,223
2.01
Sep 30, 2025
32.89
32.95
31.90
32.61
32.55
-0.21%
108,616
2.95
Rows: