Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Partners LP (BBU)
NYSE:BBU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
34.51
35.48
34.50
34.84
34.84
+0.78%
22,667
0.55
Jan 28, 2026
34.55
34.91
34.32
34.57
34.57
-0.12%
23,513
0.56
Jan 27, 2026
34.96
35.25
34.60
34.61
34.61
-0.50%
24,005
0.56
Jan 26, 2026
35.92
35.92
34.77
34.79
34.79
-0.98%
20,137
0.47
Jan 23, 2026
36.34
36.34
35.00
35.13
35.13
-2.39%
10,372
0.24
Jan 22, 2026
35.35
36.90
35.35
35.99
35.99
+1.49%
31,906
0.73
Jan 21, 2026
35.62
36.15
35.01
35.46
35.46
-0.28%
9,624
0.22
Jan 20, 2026
35.74
36.19
35.35
35.56
35.56
-1.22%
28,171
0.63
Jan 19, 2026
36.28
36.66
35.98
36.00
36.00
0.00%
0
0.00
Jan 16, 2026
36.28
36.66
35.98
36.00
36.00
-0.88%
20,928
0.45
Jan 15, 2026
34.99
36.54
34.99
36.32
36.32
+4.22%
30,125
0.61
Jan 14, 2026
34.90
35.09
34.47
34.85
34.85
-0.39%
25,910
0.50
Jan 13, 2026
35.39
35.39
34.82
34.99
34.99
-0.55%
32,266
0.62
Jan 12, 2026
33.30
35.31
33.30
35.18
35.18
+2.09%
50,714
0.98
Jan 09, 2026
34.50
34.87
34.30
34.46
34.46
+0.53%
42,840
0.82
Jan 08, 2026
33.54
34.29
33.39
34.28
34.28
+1.00%
72,681
1.34
Jan 07, 2026
36.48
36.48
33.75
33.94
33.94
-7.12%
29,003
0.51
Jan 06, 2026
37.30
37.30
36.15
36.54
36.54
-1.62%
9,180
0.16
Jan 05, 2026
36.46
37.38
35.93
37.14
37.14
+3.66%
45,875
0.77
Jan 02, 2026
35.69
36.25
35.47
35.83
35.83
+1.79%
13,498
0.22
Dec 31, 2025
35.45
35.72
35.14
35.20
35.20
-0.73%
7,163
0.11
Dec 30, 2025
36.26
36.51
35.35
35.46
35.46
-2.74%
11,728
0.18
Dec 29, 2025
36.26
36.71
35.65
36.46
36.46
-0.41%
13,851
0.21
Dec 26, 2025
35.85
36.74
35.85
36.61
36.61
+1.53%
4,641
0.07
Dec 24, 2025
35.07
36.45
35.07
36.06
36.06
+1.52%
10,635
0.14
Dec 23, 2025
35.49
35.61
35.00
35.52
35.52
+0.01%
14,665
0.20
Dec 22, 2025
35.73
36.36
35.20
35.52
35.52
-0.60%
22,526
0.31
Dec 19, 2025
35.20
35.86
35.14
35.73
35.73
+2.76%
19,491
0.26
Dec 18, 2025
34.86
35.99
34.50
34.77
34.77
-0.23%
46,932
0.64
Dec 17, 2025
35.43
35.43
34.59
34.85
34.85
-1.53%
22,715
0.31
Dec 16, 2025
35.10
35.64
35.10
35.39
35.39
+0.68%
9,032
0.12
Dec 15, 2025
36.05
36.05
34.82
35.15
35.15
-0.57%
30,982
0.42
Dec 12, 2025
36.17
36.29
35.34
35.35
35.35
-2.35%
20,472
0.28
Dec 11, 2025
35.85
36.46
35.79
36.20
36.20
+1.37%
52,360
0.71
Dec 10, 2025
35.60
36.05
35.30
35.71
35.71
+0.25%
15,613
0.21
Dec 09, 2025
35.13
36.20
35.13
35.62
35.62
+0.45%
14,756
0.20
Dec 08, 2025
36.14
36.14
35.03
35.46
35.46
-0.45%
18,595
0.25
Dec 05, 2025
36.30
36.30
34.82
35.62
35.62
-1.74%
43,434
0.58
Dec 04, 2025
34.92
36.84
34.83
36.25
36.25
+3.42%
59,877
0.81
Dec 03, 2025
35.31
35.38
34.63
35.05
35.05
-1.49%
64,835
0.88
Dec 02, 2025
34.31
36.20
34.31
35.58
35.58
+3.16%
52,537
0.72
Dec 01, 2025
34.74
35.45
34.29
34.49
34.49
-0.92%
42,820
0.59
Nov 28, 2025
33.70
35.35
33.30
34.81
34.81
+3.86%
191,379
2.68
Nov 26, 2025
33.84
33.93
33.25
33.58
33.52
+0.85%
48,802
0.69
Nov 25, 2025
32.68
34.39
32.64
33.36
33.30
+2.27%
54,807
0.78
Nov 24, 2025
30.91
32.79
30.91
32.68
32.62
+5.18%
65,162
0.94
Nov 21, 2025
31.66
31.90
30.95
31.13
31.07
-1.24%
47,576
0.69
Nov 20, 2025
32.75
33.76
31.42
31.58
31.52
-1.95%
153,960
2.26
Nov 19, 2025
32.09
32.59
31.71
32.27
32.21
+2.15%
45,483
0.67
Nov 18, 2025
31.44
32.40
31.17
31.65
31.59
+1.96%
78,411
1.17
Rows: