Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Partners LP (BBU)
NYSE:BBU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
32.22
33.13
31.93
32.61
32.61
-0.67%
42,573
1.65
Mar 06, 2026
33.94
33.95
32.76
32.83
32.83
-3.81%
45,792
1.77
Mar 05, 2026
34.50
34.92
33.74
34.13
34.13
-1.07%
29,272
1.11
Mar 04, 2026
34.32
35.05
34.28
34.50
34.50
+0.12%
33,462
1.25
Mar 03, 2026
33.81
34.89
33.38
34.46
34.46
-0.55%
30,244
1.11
Mar 02, 2026
33.76
35.22
33.76
34.65
34.65
+1.67%
56,262
2.09
Feb 27, 2026
34.24
34.32
33.70
34.08
34.08
-1.70%
31,652
1.07
Feb 26, 2026
35.01
35.11
34.54
34.67
34.67
+0.09%
45,809
1.55
Feb 25, 2026
34.04
35.28
34.04
34.64
34.64
+1.67%
34,469
1.15
Feb 24, 2026
34.01
34.67
34.01
34.07
34.07
-0.38%
45,347
1.50
Feb 23, 2026
35.24
35.24
34.00
34.20
34.20
-3.03%
27,165
0.89
Feb 20, 2026
34.74
35.52
34.74
35.27
35.27
+0.51%
12,796
0.39
Feb 19, 2026
34.81
35.33
34.81
35.09
35.09
-0.31%
10,752
0.32
Feb 18, 2026
35.34
35.93
35.11
35.20
35.20
-0.79%
26,896
0.79
Feb 17, 2026
33.32
35.79
33.32
35.48
35.48
+5.09%
30,547
0.89
Feb 16, 2026
34.65
34.82
33.70
33.76
33.76
0.00%
0
0.00
Feb 13, 2026
34.65
34.82
33.70
33.76
33.76
-2.71%
24,046
0.68
Feb 12, 2026
36.20
37.05
34.51
34.70
34.70
-4.01%
22,985
0.64
Feb 11, 2026
37.75
37.75
36.03
36.15
36.15
-1.82%
21,433
0.58
Feb 10, 2026
36.57
37.66
36.57
37.17
37.17
+0.95%
16,341
0.44
Feb 09, 2026
36.22
36.92
36.00
36.82
36.82
+2.05%
26,949
0.70
Feb 06, 2026
34.95
36.30
34.95
36.08
36.08
+3.47%
41,533
1.04
Feb 05, 2026
35.89
35.89
34.78
34.87
34.87
-2.76%
12,702
0.32
Feb 04, 2026
35.49
36.35
34.94
35.86
35.86
+1.07%
17,915
0.45
Feb 03, 2026
36.39
36.91
34.85
35.48
35.48
-2.23%
34,862
0.87
Feb 02, 2026
37.00
37.00
35.84
36.29
36.29
+3.63%
33,746
0.84
Jan 30, 2026
35.00
35.42
34.77
35.02
35.02
+0.52%
37,884
0.93
Jan 29, 2026
34.51
35.48
34.50
34.84
34.84
+0.78%
22,667
0.55
Jan 28, 2026
34.55
34.91
34.32
34.57
34.57
-0.12%
23,513
0.56
Jan 27, 2026
34.96
35.25
34.60
34.61
34.61
-0.50%
24,005
0.56
Jan 26, 2026
35.92
35.92
34.77
34.79
34.79
-0.98%
20,137
0.47
Jan 23, 2026
36.34
36.34
35.00
35.13
35.13
-2.39%
10,372
0.24
Jan 22, 2026
35.35
36.90
35.35
35.99
35.99
+1.49%
31,906
0.73
Jan 21, 2026
35.62
36.15
35.01
35.46
35.46
-0.28%
9,624
0.22
Jan 20, 2026
35.74
36.19
35.35
35.56
35.56
-1.22%
28,171
0.63
Jan 19, 2026
36.28
36.66
35.98
36.00
36.00
0.00%
0
0.00
Jan 16, 2026
36.28
36.66
35.98
36.00
36.00
-0.88%
20,928
0.45
Jan 15, 2026
34.99
36.54
34.99
36.32
36.32
+4.22%
30,125
0.61
Jan 14, 2026
34.90
35.09
34.47
34.85
34.85
-0.39%
25,910
0.50
Jan 13, 2026
35.39
35.39
34.82
34.99
34.99
-0.55%
32,266
0.62
Jan 12, 2026
33.30
35.31
33.30
35.18
35.18
+2.09%
50,714
0.98
Jan 09, 2026
34.50
34.87
34.30
34.46
34.46
+0.53%
42,840
0.82
Jan 08, 2026
33.54
34.29
33.39
34.28
34.28
+1.00%
72,681
1.34
Jan 07, 2026
36.48
36.48
33.75
33.94
33.94
-7.12%
29,003
0.51
Jan 06, 2026
37.30
37.30
36.15
36.54
36.54
-1.62%
9,180
0.16
Jan 05, 2026
36.46
37.38
35.93
37.14
37.14
+3.66%
45,875
0.77
Jan 02, 2026
35.69
36.25
35.47
35.83
35.83
+1.79%
13,498
0.22
Dec 31, 2025
35.45
35.72
35.14
35.20
35.20
-0.73%
7,163
0.11
Dec 30, 2025
36.26
36.51
35.35
35.46
35.46
-2.74%
11,728
0.18
Dec 29, 2025
36.26
36.71
35.65
36.46
36.46
-0.41%
13,851
0.21
Rows: