tiprankstipranks
Blueberries Medical Corp (BBRRF)
OTHER OTC:BBRRF
US Market

Blueberries Medical (BBRRF) Historical Prices

52 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,000
0.60
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
5,750
0.31
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
10,000
0.51
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
0.51
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.49
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,500
0.41
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.36
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.04
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,100
0.89
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
13,000
0.45
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
10,100
0.35
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
268,000
10.79
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.20
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
184,500
8.45
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300
0.01
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.04
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
94,000
4.36
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,500
0.07
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,740
1.11
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
60,000
2.84
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
2,169
0.10
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,000
0.22
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
8,264
0.37
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
46,900
2.12
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
8,500
0.39
Jan 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
400
0.02
Jan 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50