tiprankstipranks
Trending News
More News >
Blueberries Medical (BBRRF)
:BBRRF
US Market

Blueberries Medical (BBRRF) Historical Prices

Compare
50 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
10,150
0.11
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
25,000
0.26
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
36,275
0.38
Jun 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,525
0.22
Jun 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
220,200
2.43
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
400
<0.01
Jun 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,600
0.11
May 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
116,437
1.24
May 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 27, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
231,000
2.55
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
102,000
1.14
May 19, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
133,180
1.52
May 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,675
0.02
May 14, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
102,000
1.12
May 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.55
May 07, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
281,921
3.25
May 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
33,092
0.32
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,537
0.14
Apr 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
200,000
1.69
Apr 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
26,800
0.23
Apr 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
45,592
0.39
Apr 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
300,900
2.67
Apr 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
129,000
1.17
Apr 01, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
193,922
1.79
Mar 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,014,486
10.04
Mar 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
847,510
9.66
Jan 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,371
0.04
Jan 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,600
0.04
Jan 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 27, 2024
<0.01
0.01
<0.01
0.01
0.01
-9.09%
284,804
2.39
Dec 26, 2024
<0.01
0.01
<0.01
0.01
0.01
+10.00%
258,100
2.24
Dec 24, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 19, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 18, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
225,000
1.85
Dec 17, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,928
0.25
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis