tiprankstipranks
Blueberries Medical Corp (BBRRF)
OTHER OTC:BBRRF
US Market

Blueberries Medical (BBRRF) Historical Prices

52 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
40,000
1.49
May 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,000
0.04
May 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,000
0.11
May 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
27,047
1.02
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
901
0.03
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
73,823
2.76
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.18
May 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,506
0.05
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
10,000
0.36
May 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
100,414
3.83
May 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,950
0.11
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
200
<0.01
May 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
11,600
0.44
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.04
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,500
3.94
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
65,112
2.66
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
50,645
2.14
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
19,850
0.75
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
29,925
1.11
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
397,381
18.61
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
165,000
8.81
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
18,500
1.00
Apr 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
33,500
1.86
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,000
0.60
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
5,750
0.31
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
10,000
0.51
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
0.51
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.49
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,500
0.41
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50