BridgeBio Oncology Therapeutics (BBOT)
NASDAQ:BBOT
Want to see BBOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.72
7.85
7.52
7.56
7.56
-1.56%
2,293,216
6.18
Jun 17, 2026
7.82
8.10
7.56
7.68
7.68
-0.65%
557,271
1.53
Jun 16, 2026
7.80
7.95
7.46
7.73
7.73
0.00%
551,143
1.54
Jun 15, 2026
7.80
7.96
7.56
7.73
7.73
-0.26%
344,677
0.97
Jun 12, 2026
7.46
7.82
7.44
7.75
7.75
+3.89%
227,617
0.65
Jun 11, 2026
7.12
7.55
7.00
7.46
7.46
+4.78%
286,081
0.82
Jun 10, 2026
7.23
7.60
7.07
7.12
7.12
-1.93%
308,079
0.88
Jun 09, 2026
7.95
8.15
7.23
7.26
7.26
-6.68%
526,212
1.54
Jun 08, 2026
8.09
8.10
7.70
7.78
7.78
-0.38%
206,708
0.60
Jun 05, 2026
8.26
8.26
7.63
7.81
7.81
-5.10%
306,636
0.90
Jun 04, 2026
8.11
8.33
8.05
8.23
8.23
+2.49%
93,748
0.27
Jun 03, 2026
8.20
8.26
7.86
8.03
8.03
-2.90%
174,693
0.51
Jun 02, 2026
8.60
8.75
8.21
8.27
8.27
-3.27%
135,539
0.39
Jun 01, 2026
8.95
8.95
8.51
8.55
8.55
-4.68%
187,931
0.54
May 29, 2026
8.79
9.25
8.57
8.97
8.97
+1.47%
246,379
0.72
May 28, 2026
8.50
8.93
8.41
8.84
8.84
+3.63%
124,324
0.36
May 27, 2026
8.37
8.75
8.33
8.53
8.53
+1.91%
531,783
1.55
May 26, 2026
8.55
8.71
7.96
8.37
8.37
-2.11%
416,462
1.23
May 22, 2026
9.02
9.25
8.40
8.55
8.55
-6.15%
747,184
2.24
May 21, 2026
8.71
9.26
8.65
9.11
9.11
+3.41%
497,294
1.50
May 20, 2026
8.61
9.10
8.61
8.81
8.81
+1.03%
461,379
1.41
May 19, 2026
8.65
8.85
8.41
8.72
8.72
-0.34%
629,752
1.95
May 18, 2026
8.46
8.78
8.16
8.75
8.75
+2.82%
558,876
1.73
May 15, 2026
8.37
8.55
8.06
8.51
8.51
0.00%
816,016
2.60
May 14, 2026
8.09
8.63
7.70
8.51
8.51
+5.32%
343,231
1.11
May 13, 2026
7.99
8.10
7.60
8.08
8.08
-0.62%
284,706
0.93
May 12, 2026
7.86
8.14
7.67
8.13
8.13
+3.04%
224,457
0.73
May 11, 2026
7.85
8.31
7.70
7.89
7.89
+3.00%
467,894
1.53
May 08, 2026
7.86
7.99
7.64
7.66
7.66
-2.54%
238,158
0.77
May 07, 2026
8.38
8.38
7.60
7.86
7.86
-5.64%
464,876
1.53
May 06, 2026
8.35
8.50
8.15
8.33
8.33
+0.73%
168,349
0.55
May 05, 2026
8.51
8.67
8.15
8.27
8.27
-2.25%
173,572
0.55
May 04, 2026
8.35
8.60
8.20
8.46
8.46
+0.83%
239,633
0.76
May 01, 2026
8.42
8.50
8.19
8.39
8.39
-0.24%
178,757
0.57
Apr 30, 2026
8.09
8.64
8.00
8.41
8.41
+4.34%
357,130
1.15
Apr 29, 2026
8.68
9.00
8.05
8.06
8.06
-8.41%
573,275
1.89
Apr 28, 2026
8.77
9.33
8.66
8.80
8.80
+0.11%
461,704
1.54
Apr 27, 2026
8.75
9.22
8.66
8.79
8.79
+0.11%
525,444
1.79
Apr 24, 2026
8.97
9.40
8.66
8.78
8.78
-2.12%
385,146
1.32
Apr 23, 2026
8.80
9.05
8.60
8.97
8.97
+1.13%
395,214
1.36
Apr 22, 2026
9.39
9.55
8.56
8.87
8.87
-6.24%
796,531
2.81
Apr 21, 2026
9.45
9.73
9.22
9.46
9.46
+2.16%
908,450
3.34
Apr 20, 2026
9.33
9.46
9.21
9.26
9.26
-0.96%
872,944
3.31
Apr 17, 2026
9.36
9.65
9.24
9.35
9.35
+1.41%
586,335
2.26
Apr 16, 2026
9.43
9.43
9.06
9.22
9.22
-1.81%
244,478
0.96
Apr 15, 2026
9.20
9.52
9.05
9.39
9.39
+2.29%
535,984
2.15
Apr 14, 2026
8.99
9.25
8.50
9.18
9.18
+2.57%
584,398
2.41
Apr 13, 2026
8.63
9.40
8.50
8.95
8.95
+6.55%
931,423
4.06
Apr 10, 2026
8.86
9.07
8.11
8.40
8.40
-5.14%
290,236
1.23
Apr 09, 2026
8.56
9.04
8.43
8.86
8.86
+2.49%
353,928
1.49
Rows: