BridgeBio Oncology Therapeutics (BBOT)
NASDAQ:BBOT
Want to see BBOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.61
9.10
8.61
8.81
8.81
+1.03%
461,379
1.41
May 19, 2026
8.65
8.85
8.41
8.72
8.72
-0.34%
629,752
1.95
May 18, 2026
8.46
8.78
8.16
8.75
8.75
+2.82%
558,876
1.73
May 15, 2026
8.37
8.55
8.06
8.51
8.51
0.00%
816,016
2.60
May 14, 2026
8.09
8.63
7.70
8.51
8.51
+5.32%
343,231
1.11
May 13, 2026
7.99
8.10
7.60
8.08
8.08
-0.62%
284,706
0.93
May 12, 2026
7.86
8.14
7.67
8.13
8.13
+3.04%
224,457
0.73
May 11, 2026
7.85
8.31
7.70
7.89
7.89
+3.00%
467,894
1.53
May 08, 2026
7.86
7.99
7.64
7.66
7.66
-2.54%
238,158
0.77
May 07, 2026
8.38
8.38
7.60
7.86
7.86
-5.64%
464,876
1.53
May 06, 2026
8.35
8.50
8.15
8.33
8.33
+0.73%
168,349
0.55
May 05, 2026
8.51
8.67
8.15
8.27
8.27
-2.25%
173,572
0.55
May 04, 2026
8.35
8.60
8.20
8.46
8.46
+0.83%
239,633
0.76
May 01, 2026
8.42
8.50
8.19
8.39
8.39
-0.24%
178,757
0.57
Apr 30, 2026
8.09
8.64
8.00
8.41
8.41
+4.34%
357,130
1.15
Apr 29, 2026
8.68
9.00
8.05
8.06
8.06
-8.41%
573,275
1.89
Apr 28, 2026
8.77
9.33
8.66
8.80
8.80
+0.11%
461,704
1.54
Apr 27, 2026
8.75
9.22
8.66
8.79
8.79
+0.11%
525,444
1.79
Apr 24, 2026
8.97
9.40
8.66
8.78
8.78
-2.12%
385,146
1.32
Apr 23, 2026
8.80
9.05
8.60
8.97
8.97
+1.13%
395,214
1.36
Apr 22, 2026
9.39
9.55
8.56
8.87
8.87
-6.24%
796,531
2.81
Apr 21, 2026
9.45
9.73
9.22
9.46
9.46
+2.16%
908,450
3.34
Apr 20, 2026
9.33
9.46
9.21
9.26
9.26
-0.96%
872,944
3.31
Apr 17, 2026
9.36
9.65
9.24
9.35
9.35
+1.41%
586,335
2.26
Apr 16, 2026
9.43
9.43
9.06
9.22
9.22
-1.81%
244,478
0.96
Apr 15, 2026
9.20
9.52
9.05
9.39
9.39
+2.29%
535,984
2.15
Apr 14, 2026
8.99
9.25
8.50
9.18
9.18
+2.57%
584,398
2.41
Apr 13, 2026
8.63
9.40
8.50
8.95
8.95
+6.55%
931,423
4.06
Apr 10, 2026
8.86
9.07
8.11
8.40
8.40
-5.14%
290,236
1.23
Apr 09, 2026
8.56
9.04
8.43
8.86
8.86
+2.49%
353,928
1.49
Apr 08, 2026
8.75
8.92
8.41
8.64
8.64
+2.86%
420,271
1.73
Apr 07, 2026
8.86
8.86
8.08
8.40
8.40
-5.72%
380,115
1.52
Apr 06, 2026
8.87
9.23
8.78
8.91
8.91
0.00%
519,322
2.01
Apr 03, 2026
8.80
9.09
8.80
8.91
8.91
0.00%
0
0.00
Apr 02, 2026
8.80
9.09
8.80
8.91
8.91
-1.33%
164,854
0.61
Apr 01, 2026
8.93
9.15
8.76
9.03
9.03
+0.89%
325,181
1.22
Mar 31, 2026
8.84
9.06
8.79
8.95
8.95
+3.11%
196,090
0.74
Mar 30, 2026
8.92
9.12
8.51
8.68
8.68
-2.25%
122,561
0.46
Mar 27, 2026
9.23
9.36
8.86
8.88
8.88
-3.79%
143,749
0.54
Mar 26, 2026
9.08
9.48
9.08
9.23
9.23
-0.22%
68,884
0.26
Mar 25, 2026
8.86
9.39
8.86
9.25
9.25
+6.08%
97,773
0.37
Mar 24, 2026
8.75
8.95
8.58
8.72
8.72
-1.02%
125,702
0.47
Mar 23, 2026
8.80
8.94
8.60
8.81
8.81
+1.50%
101,405
0.38
Mar 20, 2026
9.18
9.20
8.67
8.68
8.68
-4.09%
193,407
0.71
Mar 19, 2026
8.82
9.56
8.74
9.05
9.05
+1.91%
78,784
0.29
Mar 18, 2026
9.50
9.50
8.84
8.88
8.88
-6.33%
167,352
0.61
Mar 17, 2026
9.09
9.48
9.00
9.48
9.48
+4.12%
127,729
0.47
Mar 16, 2026
9.25
9.34
8.91
9.11
9.11
+0.17%
114,148
0.42
Mar 13, 2026
9.25
9.29
8.80
9.09
9.09
-0.44%
191,896
0.70
Mar 12, 2026
9.96
10.02
9.12
9.13
9.13
-8.61%
215,678
0.80
Rows: