Education
About Us
Working with TipRanks
Follow Us
BridgeBio Oncology Therapeutics (BBOT)
NASDAQ:BBOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12.25
12.44
12.11
12.33
12.33
+1.07%
95,329
0.54
Dec 24, 2025
11.93
12.35
11.85
12.20
12.20
+2.26%
65,688
0.36
Dec 23, 2025
12.15
12.33
11.78
11.93
11.93
-2.05%
112,847
0.62
Dec 22, 2025
12.53
12.81
12.06
12.18
12.18
-2.72%
170,472
0.94
Dec 19, 2025
12.11
12.87
11.78
12.52
12.52
+3.86%
671,465
3.84
Dec 18, 2025
11.44
12.21
11.34
12.06
12.06
+5.47%
131,474
0.59
Dec 17, 2025
11.80
12.04
11.40
11.43
11.43
-3.54%
120,071
0.53
Dec 16, 2025
11.94
12.48
11.75
11.85
11.85
-1.25%
140,324
0.61
Dec 15, 2025
12.48
12.73
11.81
12.00
12.00
-4.69%
124,243
0.53
Dec 12, 2025
12.88
13.02
12.21
12.59
12.59
-1.95%
124,156
0.53
Dec 11, 2025
12.98
13.58
12.80
12.84
12.84
-0.31%
76,194
0.32
Dec 10, 2025
12.40
13.27
12.36
12.88
12.88
+2.79%
148,179
0.62
Dec 09, 2025
13.05
13.26
12.33
12.53
12.53
-4.64%
204,613
0.86
Dec 08, 2025
13.86
14.87
12.96
13.14
13.14
-4.02%
168,569
0.71
Dec 05, 2025
12.00
14.78
11.90
13.69
13.69
+18.63%
549,318
2.28
Dec 04, 2025
11.14
11.61
11.02
11.54
11.54
+4.25%
346,507
1.46
Dec 03, 2025
11.29
11.43
10.68
11.07
11.07
-2.47%
246,728
1.03
Dec 02, 2025
12.24
12.24
11.04
11.35
11.35
-7.04%
194,511
0.82
Dec 01, 2025
12.79
13.65
11.55
12.21
12.21
-0.81%
163,813
0.69
Nov 28, 2025
12.12
12.50
12.09
12.31
12.31
+1.07%
38,000
0.16
Nov 26, 2025
12.54
12.68
12.09
12.18
12.18
-1.46%
98,871
0.41
Nov 25, 2025
12.44
12.89
12.30
12.36
12.36
+0.57%
97,424
0.40
Nov 24, 2025
12.36
12.86
12.20
12.29
12.29
-0.81%
98,658
0.40
Nov 21, 2025
12.18
12.73
11.79
12.39
12.39
+1.72%
114,104
0.46
Nov 20, 2025
12.96
13.04
12.08
12.18
12.18
-3.94%
76,952
0.31
Nov 19, 2025
13.67
13.77
12.58
12.68
12.68
-5.93%
131,174
0.53
Nov 18, 2025
13.65
13.76
12.87
13.48
13.48
-1.82%
146,192
0.59
Nov 17, 2025
13.22
14.04
12.55
13.73
13.73
+4.65%
418,184
1.70
Nov 14, 2025
12.61
13.68
12.45
13.12
13.12
+5.98%
130,374
0.53
Nov 13, 2025
12.68
12.86
12.01
12.38
12.38
-1.98%
54,334
0.22
Nov 12, 2025
12.72
12.99
12.44
12.63
12.63
-0.94%
54,692
0.22
Nov 11, 2025
12.51
13.45
12.51
12.75
12.75
+0.47%
118,194
0.47
Nov 10, 2025
12.44
13.46
12.08
12.69
12.69
+4.44%
183,580
0.73
Nov 07, 2025
12.22
12.44
11.81
12.15
12.15
-0.82%
118,342
0.47
Nov 06, 2025
12.33
12.74
12.14
12.25
12.25
-1.21%
116,695
0.46
Nov 05, 2025
12.05
13.18
12.05
12.40
12.40
+2.48%
102,687
0.41
Nov 04, 2025
12.03
12.38
11.90
12.10
12.10
-1.55%
154,568
0.62
Nov 03, 2025
11.96
12.37
11.88
12.29
12.29
+2.93%
160,146
0.64
Oct 31, 2025
12.05
12.35
11.80
11.94
11.94
-0.50%
66,681
0.27
Oct 30, 2025
11.44
12.12
11.34
12.00
12.00
+3.72%
264,347
1.08
Oct 29, 2025
11.17
11.78
11.03
11.57
11.57
+2.84%
106,284
0.44
Oct 28, 2025
11.31
11.54
10.82
11.25
11.25
-0.53%
158,448
0.65
Oct 27, 2025
11.06
11.39
11.06
11.31
11.31
+3.19%
66,184
0.27
Oct 24, 2025
10.95
11.45
10.70
10.96
10.96
+0.83%
107,273
0.44
Oct 23, 2025
10.61
10.99
10.42
10.87
10.87
+2.94%
72,751
0.30
Oct 22, 2025
10.82
11.10
10.26
10.56
10.56
-4.17%
372,828
1.53
Oct 21, 2025
11.15
11.57
10.85
11.02
11.02
-2.04%
204,470
0.84
Oct 20, 2025
11.16
12.09
11.15
11.25
11.25
+0.90%
74,214
0.30
Oct 17, 2025
11.28
11.46
11.10
11.15
11.15
-2.19%
117,621
0.48
Oct 16, 2025
12.01
12.26
11.30
11.40
11.40
-4.60%
157,763
0.64
Rows: