Education
About Us
Working with TipRanks
Follow Us
BridgeBio Oncology Therapeutics (BBOT)
NASDAQ:BBOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.50
11.53
11.05
11.42
11.42
-0.74%
197,876
0.93
Jan 15, 2026
12.11
12.11
11.41
11.50
11.50
-4.49%
126,345
0.59
Jan 14, 2026
11.40
12.09
11.40
12.04
12.04
+4.60%
101,207
0.46
Jan 13, 2026
12.67
12.77
11.16
11.51
11.51
-9.16%
710,211
3.29
Jan 12, 2026
13.29
13.44
12.00
12.67
12.67
-3.94%
438,524
2.07
Jan 09, 2026
13.93
14.60
13.10
13.19
13.19
-0.83%
798,973
3.92
Jan 08, 2026
12.20
13.50
12.20
13.30
13.30
+9.96%
760,181
3.91
Jan 07, 2026
11.51
13.98
10.72
12.10
12.10
+4.36%
1,048,466
5.82
Jan 06, 2026
11.34
11.80
10.92
11.59
11.59
+2.20%
174,364
0.97
Jan 05, 2026
12.31
12.43
10.49
11.34
11.34
-7.73%
717,864
4.20
Jan 02, 2026
12.49
12.76
12.01
12.29
12.29
-1.84%
198,555
1.17
Dec 31, 2025
12.32
12.61
12.32
12.52
12.52
+1.21%
104,161
0.61
Dec 30, 2025
12.82
12.82
12.22
12.37
12.37
-0.56%
107,048
0.62
Dec 29, 2025
12.27
12.99
12.27
12.44
12.44
+0.89%
146,459
0.83
Dec 26, 2025
12.25
12.44
12.11
12.33
12.33
+1.07%
95,329
0.54
Dec 24, 2025
11.93
12.35
11.85
12.20
12.20
+2.26%
65,688
0.36
Dec 23, 2025
12.15
12.33
11.78
11.93
11.93
-2.05%
112,847
0.62
Dec 22, 2025
12.53
12.81
12.06
12.18
12.18
-2.72%
170,472
0.94
Dec 19, 2025
12.11
12.87
11.78
12.52
12.52
+3.86%
671,465
3.84
Dec 18, 2025
11.44
12.21
11.34
12.06
12.06
+5.47%
131,474
0.59
Dec 17, 2025
11.80
12.04
11.40
11.43
11.43
-3.54%
120,071
0.53
Dec 16, 2025
11.94
12.48
11.75
11.85
11.85
-1.25%
140,324
0.61
Dec 15, 2025
12.48
12.73
11.81
12.00
12.00
-4.69%
124,243
0.53
Dec 12, 2025
12.88
13.02
12.21
12.59
12.59
-1.95%
124,156
0.53
Dec 11, 2025
12.98
13.58
12.80
12.84
12.84
-0.31%
76,194
0.32
Dec 10, 2025
12.40
13.27
12.36
12.88
12.88
+2.79%
148,179
0.62
Dec 09, 2025
13.05
13.26
12.33
12.53
12.53
-4.64%
204,613
0.86
Dec 08, 2025
13.86
14.87
12.96
13.14
13.14
-4.02%
168,569
0.71
Dec 05, 2025
12.00
14.78
11.90
13.69
13.69
+18.63%
549,318
2.28
Dec 04, 2025
11.14
11.61
11.02
11.54
11.54
+4.25%
346,507
1.46
Dec 03, 2025
11.29
11.43
10.68
11.07
11.07
-2.47%
246,728
1.03
Dec 02, 2025
12.24
12.24
11.04
11.35
11.35
-7.04%
194,511
0.82
Dec 01, 2025
12.79
13.65
11.55
12.21
12.21
-0.81%
163,813
0.69
Nov 28, 2025
12.12
12.50
12.09
12.31
12.31
+1.07%
38,000
0.16
Nov 26, 2025
12.54
12.68
12.09
12.18
12.18
-1.46%
98,871
0.41
Nov 25, 2025
12.44
12.89
12.30
12.36
12.36
+0.57%
97,424
0.40
Nov 24, 2025
12.36
12.86
12.20
12.29
12.29
-0.81%
98,658
0.40
Nov 21, 2025
12.18
12.73
11.79
12.39
12.39
+1.72%
114,104
0.46
Nov 20, 2025
12.96
13.04
12.08
12.18
12.18
-3.94%
76,952
0.31
Nov 19, 2025
13.67
13.77
12.58
12.68
12.68
-5.93%
131,174
0.53
Nov 18, 2025
13.65
13.76
12.87
13.48
13.48
-1.82%
146,192
0.59
Nov 17, 2025
13.22
14.04
12.55
13.73
13.73
+4.65%
418,184
1.70
Nov 14, 2025
12.61
13.68
12.45
13.12
13.12
+5.98%
130,374
0.53
Nov 13, 2025
12.68
12.86
12.01
12.38
12.38
-1.98%
54,334
0.22
Nov 12, 2025
12.72
12.99
12.44
12.63
12.63
-0.94%
54,692
0.22
Nov 11, 2025
12.51
13.45
12.51
12.75
12.75
+0.47%
118,194
0.47
Nov 10, 2025
12.44
13.46
12.08
12.69
12.69
+4.44%
183,580
0.73
Nov 07, 2025
12.22
12.44
11.81
12.15
12.15
-0.82%
118,342
0.47
Nov 06, 2025
12.33
12.74
12.14
12.25
12.25
-1.21%
116,695
0.46
Nov 05, 2025
12.05
13.18
12.05
12.40
12.40
+2.48%
102,687
0.41
Rows: