Want to see BBOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
8.26
8.61
7.94
8.56
8.56
+3.01%
269,658
0.59
Jul 16, 2026
8.38
8.59
8.07
8.31
8.31
-1.19%
347,278
0.76
Jul 15, 2026
8.80
8.81
8.32
8.41
8.41
-4.65%
468,279
1.03
Jul 14, 2026
8.52
9.05
8.39
8.82
8.82
+3.52%
424,376
0.93
Jul 13, 2026
8.29
8.58
8.05
8.52
8.52
+2.40%
485,560
1.04
Jul 10, 2026
9.11
9.24
8.30
8.32
8.32
-8.47%
389,092
0.84
Jul 09, 2026
9.03
9.45
8.85
9.09
9.09
+0.78%
558,851
1.21
Jul 08, 2026
8.93
9.46
8.40
9.02
9.02
+8.81%
723,652
1.59
Jul 07, 2026
8.47
8.63
8.12
8.29
8.29
-1.43%
369,376
0.81
Jul 06, 2026
8.14
8.60
8.05
8.41
8.41
+3.70%
263,881
0.57
Jul 03, 2026
7.85
8.29
7.72
8.11
8.11
0.00%
0
0.00
Jul 02, 2026
7.85
8.29
7.72
8.11
8.11
+3.97%
401,580
0.88
Jul 01, 2026
7.62
8.08
7.58
7.80
7.80
+2.36%
479,386
1.06
Jun 30, 2026
7.67
8.01
7.51
7.62
7.62
-0.52%
397,467
0.88
Jun 29, 2026
7.41
7.67
7.29
7.66
7.66
+3.51%
235,826
0.53
Jun 26, 2026
7.68
7.97
7.30
7.40
7.40
-3.77%
715,985
1.63
Jun 25, 2026
7.45
8.02
7.39
7.69
7.69
+3.36%
475,208
1.10
Jun 24, 2026
7.49
7.59
7.30
7.44
7.44
-0.80%
357,675
0.83
Jun 23, 2026
7.72
8.00
7.47
7.50
7.50
-4.70%
805,701
1.93
Jun 22, 2026
7.73
8.05
7.66
7.87
7.87
+4.10%
939,129
2.32
Jun 18, 2026
7.72
7.85
7.52
7.56
7.56
-1.56%
2,293,216
6.18
Jun 17, 2026
7.82
8.10
7.56
7.68
7.68
-0.65%
557,271
1.53
Jun 16, 2026
7.80
7.95
7.46
7.73
7.73
0.00%
551,143
1.54
Jun 15, 2026
7.80
7.96
7.56
7.73
7.73
-0.26%
344,677
0.97
Jun 12, 2026
7.46
7.82
7.44
7.75
7.75
+3.89%
227,617
0.65
Jun 11, 2026
7.12
7.55
7.00
7.46
7.46
+4.78%
286,081
0.82
Jun 10, 2026
7.23
7.60
7.07
7.12
7.12
-1.93%
308,079
0.88
Jun 09, 2026
7.95
8.15
7.23
7.26
7.26
-6.68%
526,212
1.54
Jun 08, 2026
8.09
8.10
7.70
7.78
7.78
-0.38%
206,708
0.60
Jun 05, 2026
8.26
8.26
7.63
7.81
7.81
-5.10%
306,636
0.90
Jun 04, 2026
8.11
8.33
8.05
8.23
8.23
+2.49%
93,748
0.27
Jun 03, 2026
8.20
8.26
7.86
8.03
8.03
-2.90%
174,693
0.51
Jun 02, 2026
8.60
8.75
8.21
8.27
8.27
-3.27%
135,539
0.39
Jun 01, 2026
8.95
8.95
8.51
8.55
8.55
-4.68%
187,931
0.54
May 29, 2026
8.79
9.25
8.57
8.97
8.97
+1.47%
246,379
0.72
May 28, 2026
8.50
8.93
8.41
8.84
8.84
+3.63%
124,324
0.36
May 27, 2026
8.37
8.75
8.33
8.53
8.53
+1.91%
531,783
1.55
May 26, 2026
8.55
8.71
7.96
8.37
8.37
-2.11%
416,462
1.23
May 22, 2026
9.02
9.25
8.40
8.55
8.55
-6.15%
747,184
2.24
May 21, 2026
8.71
9.26
8.65
9.11
9.11
+3.41%
497,294
1.50
May 20, 2026
8.61
9.10
8.61
8.81
8.81
+1.03%
461,379
1.41
May 19, 2026
8.65
8.85
8.41
8.72
8.72
-0.34%
629,752
1.95
May 18, 2026
8.46
8.78
8.16
8.75
8.75
+2.82%
558,876
1.73
May 15, 2026
8.37
8.55
8.06
8.51
8.51
0.00%
816,016
2.60
May 14, 2026
8.09
8.63
7.70
8.51
8.51
+5.32%
343,231
1.11
May 13, 2026
7.99
8.10
7.60
8.08
8.08
-0.62%
284,706
0.93
May 12, 2026
7.86
8.14
7.67
8.13
8.13
+3.04%
224,457
0.73
May 11, 2026
7.85
8.31
7.70
7.89
7.89
+3.00%
467,894
1.53
May 08, 2026
7.86
7.99
7.64
7.66
7.66
-2.54%
238,158
0.77
May 07, 2026
8.38
8.38
7.60
7.86
7.86
-5.64%
464,876
1.53
Rows: