BridgeBio Oncology Therapeutics (BBOT)
NASDAQ:BBOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
8.93
9.15
8.76
9.03
9.03
+0.89%
325,181
1.22
Mar 31, 2026
8.84
9.06
8.79
8.95
8.95
+3.11%
196,090
0.74
Mar 30, 2026
8.92
9.12
8.51
8.68
8.68
-2.25%
122,561
0.46
Mar 27, 2026
9.23
9.36
8.86
8.88
8.88
-3.79%
143,749
0.54
Mar 26, 2026
9.08
9.48
9.08
9.23
9.23
-0.22%
68,884
0.26
Mar 25, 2026
8.86
9.39
8.86
9.25
9.25
+6.08%
97,773
0.37
Mar 24, 2026
8.75
8.95
8.58
8.72
8.72
-1.02%
125,702
0.47
Mar 23, 2026
8.80
8.94
8.60
8.81
8.81
+1.50%
101,405
0.38
Mar 20, 2026
9.18
9.20
8.67
8.68
8.68
-4.09%
193,407
0.71
Mar 19, 2026
8.82
9.56
8.74
9.05
9.05
+1.91%
78,784
0.29
Mar 18, 2026
9.50
9.50
8.84
8.88
8.88
-6.33%
167,352
0.61
Mar 17, 2026
9.09
9.48
9.00
9.48
9.48
+4.12%
127,729
0.47
Mar 16, 2026
9.25
9.34
8.91
9.11
9.11
+0.17%
114,148
0.42
Mar 13, 2026
9.25
9.29
8.80
9.09
9.09
-0.44%
191,896
0.70
Mar 12, 2026
9.96
10.02
9.12
9.13
9.13
-8.61%
215,678
0.80
Mar 11, 2026
10.19
10.33
9.88
9.99
9.99
-1.96%
114,543
0.42
Mar 10, 2026
10.37
10.46
10.12
10.19
10.19
-1.16%
153,429
0.56
Mar 09, 2026
10.48
10.78
10.14
10.31
10.31
-1.06%
151,318
0.55
Mar 06, 2026
10.45
11.02
9.96
10.42
10.42
+5.36%
370,334
1.34
Mar 05, 2026
10.17
10.17
9.67
9.89
9.89
-2.75%
165,285
0.59
Mar 04, 2026
9.75
10.31
9.60
10.17
10.17
+4.41%
284,700
1.02
Mar 03, 2026
10.01
10.04
9.66
9.74
9.74
-3.37%
118,269
0.42
Mar 02, 2026
9.96
10.59
9.50
10.08
10.08
+0.50%
184,868
0.66
Feb 27, 2026
10.25
10.38
9.95
10.03
10.03
-2.15%
167,878
0.61
Feb 26, 2026
10.28
10.41
9.90
10.25
10.25
-0.49%
440,165
1.62
Feb 25, 2026
10.32
10.56
10.17
10.30
10.30
-0.19%
187,006
0.69
Feb 24, 2026
10.27
10.49
10.10
10.32
10.32
+1.67%
382,395
1.44
Feb 23, 2026
9.93
10.33
9.87
10.15
10.15
+1.70%
359,439
1.37
Feb 20, 2026
10.00
10.19
9.80
9.98
9.98
-1.38%
205,738
0.79
Feb 19, 2026
10.71
10.98
9.98
10.12
10.12
-5.51%
350,674
1.37
Feb 18, 2026
10.66
11.28
10.50
10.71
10.71
+0.47%
555,005
2.22
Feb 17, 2026
11.25
11.45
10.54
10.66
10.66
-5.24%
218,730
0.87
Feb 16, 2026
11.42
11.73
11.10
11.25
11.25
0.00%
0
0.00
Feb 13, 2026
11.42
11.73
11.10
11.25
11.25
-1.49%
218,837
0.87
Feb 12, 2026
12.02
12.23
11.00
11.42
11.42
-5.15%
323,302
1.30
Feb 11, 2026
11.07
12.17
10.50
12.04
12.04
+12.73%
321,017
1.31
Feb 10, 2026
10.75
11.20
10.50
10.84
10.84
+1.50%
335,517
1.39
Feb 09, 2026
10.75
10.93
10.40
10.68
10.68
-0.19%
180,183
0.75
Feb 06, 2026
10.50
11.55
10.22
10.70
10.70
+5.42%
520,902
2.22
Feb 05, 2026
11.67
12.01
10.08
10.15
10.15
-13.17%
470,027
2.05
Feb 04, 2026
11.73
11.86
11.29
11.69
11.69
-1.60%
221,754
0.97
Feb 03, 2026
12.04
12.55
11.74
11.88
11.88
-1.25%
128,768
0.56
Feb 02, 2026
11.71
12.33
11.63
12.03
12.03
+2.65%
154,241
0.68
Jan 30, 2026
12.50
12.58
11.72
11.72
11.72
-6.24%
158,736
0.69
Jan 29, 2026
12.80
13.28
12.33
12.50
12.50
-3.70%
252,926
1.12
Jan 28, 2026
13.67
13.71
12.93
12.98
12.98
-4.63%
173,053
0.77
Jan 27, 2026
12.63
13.99
12.55
13.61
13.61
+8.45%
320,206
1.44
Jan 26, 2026
12.64
12.79
12.08
12.55
12.55
-0.55%
201,506
0.91
Jan 23, 2026
11.18
12.67
10.88
12.62
12.62
+12.18%
419,293
1.95
Jan 22, 2026
11.43
11.58
11.24
11.25
11.25
-1.23%
168,781
0.77
Rows: