Education
About Us
Working with TipRanks
Follow Us
BridgeBio Oncology Therapeutics (BBOT)
NASDAQ:BBOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9.75
10.31
9.60
10.17
10.17
+4.41%
284,700
1.02
Mar 03, 2026
10.01
10.04
9.66
9.74
9.74
-3.37%
118,269
0.42
Mar 02, 2026
9.96
10.59
9.50
10.08
10.08
+0.50%
184,868
0.66
Feb 27, 2026
10.25
10.38
9.95
10.03
10.03
-2.15%
167,878
0.61
Feb 26, 2026
10.28
10.41
9.90
10.25
10.25
-0.49%
440,165
1.62
Feb 25, 2026
10.32
10.56
10.17
10.30
10.30
-0.19%
187,006
0.69
Feb 24, 2026
10.27
10.49
10.10
10.32
10.32
+1.67%
382,395
1.44
Feb 23, 2026
9.93
10.33
9.87
10.15
10.15
+1.70%
359,439
1.37
Feb 20, 2026
10.00
10.19
9.80
9.98
9.98
-1.38%
205,738
0.79
Feb 19, 2026
10.71
10.98
9.98
10.12
10.12
-5.51%
350,674
1.37
Feb 18, 2026
10.66
11.28
10.50
10.71
10.71
+0.47%
555,005
2.22
Feb 17, 2026
11.25
11.45
10.54
10.66
10.66
-5.24%
218,730
0.87
Feb 16, 2026
11.42
11.73
11.10
11.25
11.25
0.00%
0
0.00
Feb 13, 2026
11.42
11.73
11.10
11.25
11.25
-1.49%
218,837
0.87
Feb 12, 2026
12.02
12.23
11.00
11.42
11.42
-5.15%
323,302
1.30
Feb 11, 2026
11.07
12.17
10.50
12.04
12.04
+12.73%
321,017
1.31
Feb 10, 2026
10.75
11.20
10.50
10.84
10.84
+1.50%
335,517
1.39
Feb 09, 2026
10.75
10.93
10.40
10.68
10.68
-0.19%
180,183
0.75
Feb 06, 2026
10.50
11.55
10.22
10.70
10.70
+5.42%
520,902
2.22
Feb 05, 2026
11.67
12.01
10.08
10.15
10.15
-13.17%
470,027
2.05
Feb 04, 2026
11.73
11.86
11.29
11.69
11.69
-1.60%
221,754
0.97
Feb 03, 2026
12.04
12.55
11.74
11.88
11.88
-1.25%
128,768
0.56
Feb 02, 2026
11.71
12.33
11.63
12.03
12.03
+2.65%
154,241
0.68
Jan 30, 2026
12.50
12.58
11.72
11.72
11.72
-6.24%
158,736
0.69
Jan 29, 2026
12.80
13.28
12.33
12.50
12.50
-3.70%
252,926
1.12
Jan 28, 2026
13.67
13.71
12.93
12.98
12.98
-4.63%
173,053
0.77
Jan 27, 2026
12.63
13.99
12.55
13.61
13.61
+8.45%
320,206
1.44
Jan 26, 2026
12.64
12.79
12.08
12.55
12.55
-0.55%
201,506
0.91
Jan 23, 2026
11.18
12.67
10.88
12.62
12.62
+12.18%
419,293
1.95
Jan 22, 2026
11.43
11.58
11.24
11.25
11.25
-1.23%
168,781
0.77
Jan 21, 2026
11.51
11.63
11.25
11.39
11.39
-0.61%
344,114
1.59
Jan 20, 2026
11.39
11.68
11.28
11.46
11.46
+0.39%
299,904
1.41
Jan 19, 2026
11.50
11.53
11.05
11.42
11.42
0.00%
0
0.00
Jan 16, 2026
11.50
11.53
11.05
11.42
11.42
-0.74%
197,876
0.93
Jan 15, 2026
12.11
12.11
11.41
11.50
11.50
-4.49%
126,345
0.59
Jan 14, 2026
11.40
12.09
11.40
12.04
12.04
+4.60%
101,207
0.46
Jan 13, 2026
12.67
12.77
11.16
11.51
11.51
-9.16%
710,211
3.29
Jan 12, 2026
13.29
13.44
12.00
12.67
12.67
-3.94%
438,524
2.07
Jan 09, 2026
13.93
14.60
13.10
13.19
13.19
-0.83%
798,973
3.92
Jan 08, 2026
12.20
13.50
12.20
13.30
13.30
+9.96%
760,181
3.91
Jan 07, 2026
11.51
13.98
10.72
12.10
12.10
+4.36%
1,048,466
5.82
Jan 06, 2026
11.34
11.80
10.92
11.59
11.59
+2.20%
174,364
0.97
Jan 05, 2026
12.31
12.43
10.49
11.34
11.34
-7.73%
717,864
4.20
Jan 02, 2026
12.49
12.76
12.01
12.29
12.29
-1.84%
198,555
1.17
Dec 31, 2025
12.32
12.61
12.32
12.52
12.52
+1.21%
104,161
0.61
Dec 30, 2025
12.82
12.82
12.22
12.37
12.37
-0.56%
107,048
0.62
Dec 29, 2025
12.27
12.99
12.27
12.44
12.44
+0.89%
146,459
0.83
Dec 26, 2025
12.25
12.44
12.11
12.33
12.33
+1.07%
95,329
0.54
Dec 24, 2025
11.93
12.35
11.85
12.20
12.20
+2.26%
65,688
0.36
Dec 23, 2025
12.15
12.33
11.78
11.93
11.93
-2.05%
112,847
0.62
Rows: