BridgeBio Oncology Therapeutics (BBOT)
NASDAQ:BBOT
Want to see BBOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
9.39
9.55
8.56
8.87
8.87
-6.24%
796,531
2.81
Apr 21, 2026
9.45
9.73
9.22
9.46
9.46
+2.16%
908,450
3.34
Apr 20, 2026
9.33
9.46
9.21
9.26
9.26
-0.96%
872,944
3.31
Apr 17, 2026
9.36
9.65
9.24
9.35
9.35
+1.41%
586,335
2.26
Apr 16, 2026
9.43
9.43
9.06
9.22
9.22
-1.81%
244,478
0.96
Apr 15, 2026
9.20
9.52
9.05
9.39
9.39
+2.29%
535,984
2.15
Apr 14, 2026
8.99
9.25
8.50
9.18
9.18
+2.57%
584,398
2.41
Apr 13, 2026
8.63
9.40
8.50
8.95
8.95
+6.55%
931,423
4.06
Apr 10, 2026
8.86
9.07
8.11
8.40
8.40
-5.14%
290,236
1.23
Apr 09, 2026
8.56
9.04
8.43
8.86
8.86
+2.49%
353,928
1.49
Apr 08, 2026
8.75
8.92
8.41
8.64
8.64
+2.86%
420,271
1.73
Apr 07, 2026
8.86
8.86
8.08
8.40
8.40
-5.72%
380,115
1.52
Apr 06, 2026
8.87
9.23
8.78
8.91
8.91
0.00%
519,322
2.01
Apr 03, 2026
8.80
9.09
8.80
8.91
8.91
0.00%
0
0.00
Apr 02, 2026
8.80
9.09
8.80
8.91
8.91
-1.33%
164,854
0.61
Apr 01, 2026
8.93
9.15
8.76
9.03
9.03
+0.89%
325,181
1.22
Mar 31, 2026
8.84
9.06
8.79
8.95
8.95
+3.11%
196,090
0.74
Mar 30, 2026
8.92
9.12
8.51
8.68
8.68
-2.25%
122,561
0.46
Mar 27, 2026
9.23
9.36
8.86
8.88
8.88
-3.79%
143,749
0.54
Mar 26, 2026
9.08
9.48
9.08
9.23
9.23
-0.22%
68,884
0.26
Mar 25, 2026
8.86
9.39
8.86
9.25
9.25
+6.08%
97,773
0.37
Mar 24, 2026
8.75
8.95
8.58
8.72
8.72
-1.02%
125,702
0.47
Mar 23, 2026
8.80
8.94
8.60
8.81
8.81
+1.50%
101,405
0.38
Mar 20, 2026
9.18
9.20
8.67
8.68
8.68
-4.09%
193,407
0.71
Mar 19, 2026
8.82
9.56
8.74
9.05
9.05
+1.91%
78,784
0.29
Mar 18, 2026
9.50
9.50
8.84
8.88
8.88
-6.33%
167,352
0.61
Mar 17, 2026
9.09
9.48
9.00
9.48
9.48
+4.12%
127,729
0.47
Mar 16, 2026
9.25
9.34
8.91
9.11
9.11
+0.17%
114,148
0.42
Mar 13, 2026
9.25
9.29
8.80
9.09
9.09
-0.44%
191,896
0.70
Mar 12, 2026
9.96
10.02
9.12
9.13
9.13
-8.61%
215,678
0.80
Mar 11, 2026
10.19
10.33
9.88
9.99
9.99
-1.96%
114,543
0.42
Mar 10, 2026
10.37
10.46
10.12
10.19
10.19
-1.16%
153,429
0.56
Mar 09, 2026
10.48
10.78
10.14
10.31
10.31
-1.06%
151,318
0.55
Mar 06, 2026
10.45
11.02
9.96
10.42
10.42
+5.36%
370,334
1.34
Mar 05, 2026
10.17
10.17
9.67
9.89
9.89
-2.75%
165,285
0.59
Mar 04, 2026
9.75
10.31
9.60
10.17
10.17
+4.41%
284,700
1.02
Mar 03, 2026
10.01
10.04
9.66
9.74
9.74
-3.37%
118,269
0.42
Mar 02, 2026
9.96
10.59
9.50
10.08
10.08
+0.50%
184,868
0.66
Feb 27, 2026
10.25
10.38
9.95
10.03
10.03
-2.15%
167,878
0.61
Feb 26, 2026
10.28
10.41
9.90
10.25
10.25
-0.49%
440,165
1.62
Feb 25, 2026
10.32
10.56
10.17
10.30
10.30
-0.19%
187,006
0.69
Feb 24, 2026
10.27
10.49
10.10
10.32
10.32
+1.67%
382,395
1.44
Feb 23, 2026
9.93
10.33
9.87
10.15
10.15
+1.70%
359,439
1.37
Feb 20, 2026
10.00
10.19
9.80
9.98
9.98
-1.38%
205,738
0.79
Feb 19, 2026
10.71
10.98
9.98
10.12
10.12
-5.51%
350,674
1.37
Feb 18, 2026
10.66
11.28
10.50
10.71
10.71
+0.47%
555,005
2.22
Feb 17, 2026
11.25
11.45
10.54
10.66
10.66
-5.24%
218,730
0.87
Feb 16, 2026
11.42
11.73
11.10
11.25
11.25
0.00%
0
0.00
Feb 13, 2026
11.42
11.73
11.10
11.25
11.25
-1.49%
218,837
0.87
Feb 12, 2026
12.02
12.23
11.00
11.42
11.42
-5.15%
323,302
1.30
Rows: