Bone Biologics Corp. (BBLG)
NASDAQ:BBLG
Want to see BBLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.30
1.30
1.22
1.22
1.22
-0.81%
24,662
1.77
May 21, 2026
1.23
1.25
1.22
1.23
1.23
0.00%
22,989
1.67
May 20, 2026
1.25
1.26
1.22
1.23
1.23
-2.38%
12,225
0.89
May 19, 2026
1.33
1.33
1.25
1.26
1.26
+0.80%
11,671
0.84
May 18, 2026
1.30
1.32
1.25
1.25
1.25
-1.57%
12,847
0.91
May 15, 2026
1.27
1.29
1.27
1.27
1.27
0.00%
12,349
0.85
May 14, 2026
1.28
1.35
1.27
1.27
1.27
-2.23%
13,580
0.94
May 13, 2026
1.34
1.34
1.30
1.30
1.30
-0.84%
3,060
0.21
May 12, 2026
1.28
1.31
1.28
1.31
1.31
+2.34%
7,073
0.48
May 11, 2026
1.30
1.36
1.27
1.28
1.28
-2.66%
6,654
0.45
May 08, 2026
1.29
1.34
1.29
1.32
1.32
+1.94%
7,873
0.52
May 07, 2026
1.37
1.37
1.29
1.29
1.29
-3.01%
15,921
1.06
May 06, 2026
1.35
1.40
1.33
1.33
1.33
+0.76%
18,298
1.20
May 05, 2026
1.29
1.37
1.29
1.32
1.32
-1.49%
8,212
0.53
May 04, 2026
1.38
1.38
1.34
1.34
1.34
+2.06%
3,729
0.23
May 01, 2026
1.31
1.39
1.29
1.31
1.31
+1.78%
8,598
0.54
Apr 30, 2026
1.31
1.31
1.29
1.29
1.29
-1.15%
4,213
0.26
Apr 29, 2026
1.32
1.32
1.29
1.31
1.31
-1.14%
4,280
0.26
Apr 28, 2026
1.34
1.34
1.32
1.32
1.32
-4.35%
2,197
0.13
Apr 27, 2026
1.37
1.40
1.36
1.38
1.38
+1.47%
8,073
0.48
Apr 24, 2026
1.34
1.36
1.34
1.36
1.36
+0.74%
9,702
0.58
Apr 23, 2026
1.38
1.38
1.35
1.35
1.35
-3.91%
14,506
0.84
Apr 22, 2026
1.40
1.43
1.38
1.41
1.41
+0.72%
13,570
0.78
Apr 21, 2026
1.39
1.40
1.38
1.40
1.40
+1.09%
4,280
0.24
Apr 20, 2026
1.35
1.40
1.35
1.38
1.38
-0.72%
8,778
0.48
Apr 17, 2026
1.32
1.40
1.31
1.39
1.39
+5.30%
23,442
1.30
Apr 16, 2026
1.31
1.33
1.30
1.32
1.32
+0.76%
8,082
0.45
Apr 15, 2026
1.29
1.31
1.27
1.31
1.31
+3.97%
14,136
0.71
Apr 14, 2026
1.27
1.29
1.26
1.26
1.26
+2.44%
3,651
0.18
Apr 13, 2026
1.22
1.27
1.22
1.23
1.23
-2.38%
4,035
0.19
Apr 10, 2026
1.25
1.27
1.24
1.26
1.26
0.00%
9,905
0.47
Apr 09, 2026
1.29
1.29
1.24
1.26
1.26
-1.56%
7,410
0.35
Apr 08, 2026
1.26
1.29
1.23
1.28
1.28
+3.64%
12,783
0.58
Apr 07, 2026
1.20
1.26
1.20
1.24
1.24
+2.92%
21,689
0.97
Apr 06, 2026
1.25
1.25
1.19
1.20
1.20
-3.23%
13,448
0.59
Apr 03, 2026
1.18
1.24
1.17
1.24
1.24
0.00%
0
0.00
Apr 02, 2026
1.18
1.24
1.17
1.24
1.24
+6.90%
24,542
1.01
Apr 01, 2026
1.16
1.18
1.12
1.16
1.16
+5.45%
9,820
0.39
Mar 31, 2026
1.09
1.14
1.08
1.10
1.10
+1.85%
8,484
0.33
Mar 30, 2026
1.11
1.12
1.05
1.08
1.08
-2.70%
27,855
1.08
Mar 27, 2026
1.13
1.13
1.11
1.11
1.11
-0.36%
6,848
0.25
Mar 26, 2026
1.14
1.14
1.10
1.11
1.11
-2.28%
12,725
0.44
Mar 25, 2026
1.14
1.17
1.14
1.14
1.14
0.00%
2,434
0.07
Mar 24, 2026
1.17
1.17
1.11
1.14
1.14
-3.39%
11,822
0.04
Mar 23, 2026
1.17
1.22
1.17
1.18
1.18
+1.72%
6,112
0.02
Mar 20, 2026
1.17
1.21
1.15
1.16
1.16
0.00%
5,563
0.02
Mar 19, 2026
1.19
1.19
1.16
1.16
1.16
-4.13%
10,218
0.03
Mar 18, 2026
1.24
1.24
1.18
1.21
1.21
-2.42%
10,996
0.04
Mar 17, 2026
1.24
1.24
1.20
1.24
1.24
+1.64%
15,774
0.05
Mar 16, 2026
1.25
1.25
1.22
1.22
1.22
0.00%
14,393
0.05
Rows: