Education
About Us
Working with TipRanks
Follow Us
Bone Biologics Corp. (BBLG)
NASDAQ:BBLG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.63
1.64
1.57
1.58
1.58
-3.07%
8,178
0.03
Feb 02, 2026
1.62
1.70
1.62
1.63
1.63
-0.61%
32,784
0.11
Jan 30, 2026
1.67
1.67
1.62
1.64
1.64
-2.38%
21,577
0.07
Jan 29, 2026
1.68
1.75
1.68
1.68
1.68
-0.59%
8,075
0.03
Jan 28, 2026
1.67
1.71
1.67
1.69
1.69
+1.20%
7,559
0.02
Jan 27, 2026
1.65
1.72
1.65
1.67
1.67
-2.91%
8,645
0.03
Jan 26, 2026
1.69
1.72
1.68
1.72
1.72
-0.58%
53,545
0.18
Jan 23, 2026
1.76
1.78
1.72
1.73
1.73
-1.70%
12,254
0.04
Jan 22, 2026
1.70
1.77
1.68
1.76
1.76
+2.33%
34,995
0.12
Jan 21, 2026
1.73
1.76
1.68
1.72
1.72
-0.58%
30,626
0.10
Jan 20, 2026
1.76
1.80
1.73
1.73
1.73
-2.81%
17,345
0.06
Jan 19, 2026
1.67
1.88
1.67
1.78
1.78
0.00%
0
0.00
Jan 16, 2026
1.67
1.88
1.67
1.78
1.78
+6.59%
142,827
0.47
Jan 15, 2026
1.64
1.70
1.58
1.67
1.67
+3.73%
55,223
0.18
Jan 14, 2026
1.62
1.66
1.61
1.61
1.61
-1.23%
26,278
0.09
Jan 13, 2026
1.67
1.71
1.53
1.63
1.63
-1.21%
17,351
0.06
Jan 12, 2026
1.62
1.68
1.61
1.65
1.65
+1.85%
19,752
0.06
Jan 09, 2026
1.58
1.66
1.58
1.62
1.62
+4.52%
39,597
0.13
Jan 08, 2026
1.58
1.63
1.53
1.55
1.55
-1.27%
44,206
0.14
Jan 07, 2026
1.57
1.63
1.55
1.57
1.57
+1.29%
41,803
0.14
Jan 06, 2026
1.49
1.58
1.49
1.55
1.55
+0.65%
17,270
0.06
Jan 05, 2026
1.55
1.55
1.39
1.54
1.54
0.00%
103,833
0.34
Jan 02, 2026
1.50
1.56
1.42
1.54
1.54
+6.21%
49,885
0.16
Dec 31, 2025
1.54
1.58
1.41
1.45
1.45
-4.61%
41,812
0.13
Dec 30, 2025
1.50
1.62
1.50
1.52
1.52
+0.66%
56,676
0.18
Dec 29, 2025
1.57
1.66
1.51
1.51
1.51
-11.18%
101,265
0.32
Dec 26, 2025
1.70
1.76
1.70
1.70
1.70
-6.59%
112,542
0.34
Dec 24, 2025
1.88
1.94
1.72
1.82
1.82
-6.67%
259,207
0.79
Dec 23, 2025
1.92
2.39
1.84
1.95
1.95
+4.28%
16,426,699
239.10
Dec 22, 2025
1.83
1.98
1.76
1.87
1.87
+2.19%
52,249
0.76
Dec 19, 2025
1.85
1.92
1.82
1.83
1.83
-1.45%
12,029
0.17
Dec 18, 2025
1.91
1.91
1.82
1.86
1.86
-7.15%
12,298
0.17
Dec 17, 2025
1.91
2.04
1.89
2.00
2.00
0.00%
9,966
0.14
Dec 16, 2025
1.85
2.00
1.84
2.00
2.00
-0.50%
19,749
0.26
Dec 15, 2025
2.00
2.01
1.78
2.01
2.01
-0.84%
20,112
0.26
Dec 12, 2025
1.92
2.03
1.92
2.03
2.03
+6.52%
18,892
0.24
Dec 11, 2025
2.03
2.05
1.88
1.90
1.90
-9.16%
23,492
0.30
Dec 10, 2025
2.08
2.11
1.92
2.10
2.10
-0.71%
44,251
0.55
Dec 09, 2025
1.84
2.16
1.84
2.11
2.11
+11.64%
111,060
1.35
Dec 08, 2025
1.93
1.95
1.85
1.89
1.89
-2.07%
15,941
0.18
Dec 05, 2025
1.77
1.99
1.71
1.93
1.93
+9.04%
87,005
0.95
Dec 04, 2025
1.73
1.77
1.70
1.77
1.77
+0.57%
13,463
0.11
Dec 03, 2025
1.51
1.77
1.50
1.76
1.76
+10.00%
35,166
0.02
Dec 02, 2025
1.47
1.63
1.47
1.60
1.60
+5.26%
24,508
0.01
Dec 01, 2025
1.53
1.57
1.50
1.52
1.52
+1.33%
12,330
<0.01
Nov 28, 2025
1.50
1.57
1.48
1.50
1.50
+5.63%
13,617
<0.01
Nov 26, 2025
1.46
1.61
1.42
1.42
1.42
+1.07%
74,577
0.04
Nov 25, 2025
1.34
1.47
1.34
1.41
1.40
+3.31%
40,384
0.02
Nov 24, 2025
1.37
1.39
1.33
1.36
1.36
+2.26%
37,809
0.02
Nov 21, 2025
1.52
1.52
1.30
1.33
1.33
-6.34%
48,493
0.02
Rows: