Education
About Us
Working with TipRanks
Follow Us
Bone Biologics Corp. (BBLG)
NASDAQ:BBLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.92
2.39
1.84
1.95
1.95
+4.28%
16,426,699
239.10
Dec 22, 2025
1.83
1.98
1.76
1.87
1.87
+2.19%
52,249
0.76
Dec 19, 2025
1.85
1.92
1.82
1.83
1.83
-1.45%
12,029
0.17
Dec 18, 2025
1.91
1.91
1.82
1.86
1.86
-7.15%
12,298
0.17
Dec 17, 2025
1.91
2.04
1.89
2.00
2.00
0.00%
9,966
0.14
Dec 16, 2025
1.85
2.00
1.84
2.00
2.00
-0.50%
19,749
0.26
Dec 15, 2025
2.00
2.01
1.78
2.01
2.01
-0.84%
20,112
0.26
Dec 12, 2025
1.92
2.03
1.92
2.03
2.03
+6.52%
18,892
0.24
Dec 11, 2025
2.03
2.05
1.88
1.90
1.90
-9.16%
23,492
0.30
Dec 10, 2025
2.08
2.11
1.92
2.10
2.10
-0.71%
44,251
0.55
Dec 09, 2025
1.84
2.16
1.84
2.11
2.11
+11.64%
111,060
1.35
Dec 08, 2025
1.93
1.95
1.85
1.89
1.89
-2.07%
15,941
0.18
Dec 05, 2025
1.77
1.99
1.71
1.93
1.93
+9.04%
87,005
0.95
Dec 04, 2025
1.73
1.77
1.70
1.77
1.77
+0.57%
13,463
0.11
Dec 03, 2025
1.51
1.77
1.50
1.76
1.76
+10.00%
35,166
0.02
Dec 02, 2025
1.47
1.63
1.47
1.60
1.60
+5.26%
24,508
0.01
Dec 01, 2025
1.53
1.57
1.50
1.52
1.52
+1.33%
12,330
<0.01
Nov 28, 2025
1.50
1.57
1.48
1.50
1.50
+5.63%
13,617
<0.01
Nov 26, 2025
1.46
1.61
1.42
1.42
1.42
+1.07%
74,577
0.04
Nov 25, 2025
1.34
1.47
1.34
1.41
1.40
+3.31%
40,384
0.02
Nov 24, 2025
1.37
1.39
1.33
1.36
1.36
+2.26%
37,809
0.02
Nov 21, 2025
1.52
1.52
1.30
1.33
1.33
-6.34%
48,493
0.02
Nov 20, 2025
1.54
1.58
1.32
1.42
1.42
-9.55%
70,049
0.03
Nov 19, 2025
1.65
1.74
1.51
1.57
1.57
-3.68%
64,747
0.03
Nov 18, 2025
1.63
1.71
1.61
1.63
1.63
+0.18%
16,272
<0.01
Nov 17, 2025
1.61
1.76
1.60
1.63
1.63
+1.69%
79,593
0.04
Nov 14, 2025
1.63
1.70
1.55
1.60
1.60
-5.88%
25,018
0.01
Nov 13, 2025
1.77
1.83
1.67
1.70
1.70
-3.95%
16,339
<0.01
Nov 12, 2025
1.71
1.82
1.71
1.77
1.77
+2.31%
21,765
0.01
Nov 11, 2025
1.74
1.78
1.66
1.73
1.73
+0.58%
29,561
0.01
Nov 10, 2025
1.80
1.80
1.71
1.72
1.72
-1.71%
14,694
<0.01
Nov 07, 2025
1.87
1.88
1.71
1.75
1.75
-8.38%
60,973
0.03
Nov 06, 2025
2.01
2.01
1.86
1.91
1.91
-4.98%
33,267
0.02
Nov 05, 2025
2.00
2.08
1.96
2.01
2.01
0.00%
29,641
0.01
Nov 04, 2025
2.01
2.04
1.99
2.01
2.01
-1.71%
18,865
<0.01
Nov 03, 2025
2.10
2.11
2.02
2.05
2.04
-3.99%
33,501
0.02
Oct 31, 2025
2.11
2.22
2.10
2.13
2.13
-0.93%
20,152
<0.01
Oct 30, 2025
2.14
2.22
2.11
2.15
2.15
+0.47%
8,466
<0.01
Oct 29, 2025
2.15
2.23
2.13
2.14
2.14
-2.28%
52,911
0.03
Oct 28, 2025
2.18
2.20
2.13
2.19
2.19
+1.39%
20,747
0.01
Oct 27, 2025
2.19
2.23
2.14
2.16
2.16
-3.57%
33,308
0.02
Oct 24, 2025
2.22
2.25
2.19
2.24
2.24
+1.36%
14,859
<0.01
Oct 23, 2025
2.20
2.27
2.16
2.21
2.21
+0.45%
33,356
0.02
Oct 22, 2025
2.45
2.49
2.15
2.20
2.20
-10.20%
81,040
0.04
Oct 21, 2025
2.50
2.50
2.38
2.45
2.45
-1.01%
15,419
<0.01
Oct 20, 2025
2.49
2.60
2.43
2.48
2.48
-0.20%
22,295
0.01
Oct 17, 2025
2.66
2.66
2.43
2.48
2.48
-3.50%
34,799
0.02
Oct 16, 2025
2.60
2.70
2.54
2.57
2.57
-3.38%
14,328
<0.01
Oct 15, 2025
2.57
2.76
2.57
2.66
2.66
+3.50%
72,764
0.04
Oct 14, 2025
2.49
2.57
2.44
2.57
2.57
+1.98%
27,867
0.01
Rows: