Education
About Us
Working with TipRanks
Follow Us
Bone Biologics Corp. (BBLG)
NASDAQ:BBLG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.25
1.25
1.22
1.22
1.22
0.00%
14,393
0.05
Mar 13, 2026
1.24
1.26
1.21
1.22
1.22
-3.17%
14,681
0.05
Mar 12, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
1,930
<0.01
Mar 11, 2026
1.28
1.29
1.23
1.28
1.28
0.00%
8,150
0.03
Mar 10, 2026
1.22
1.32
1.22
1.28
1.28
+4.92%
14,683
0.05
Mar 09, 2026
1.18
1.27
1.18
1.22
1.22
-4.69%
13,638
0.05
Mar 06, 2026
1.28
1.28
1.18
1.28
1.28
+4.92%
27,734
0.09
Mar 05, 2026
1.23
1.30
1.21
1.22
1.22
-2.40%
37,786
0.13
Mar 04, 2026
1.26
1.33
1.21
1.25
1.25
-0.64%
21,626
0.07
Mar 03, 2026
1.17
1.36
1.16
1.26
1.26
+5.71%
149,410
0.50
Mar 02, 2026
1.14
1.21
1.14
1.19
1.19
+3.30%
19,302
0.07
Feb 27, 2026
1.17
1.18
1.15
1.15
1.15
+0.17%
10,174
0.03
Feb 26, 2026
1.18
1.18
1.15
1.15
1.15
-0.86%
11,162
0.04
Feb 25, 2026
1.18
1.21
1.16
1.16
1.16
+1.75%
8,152
0.03
Feb 24, 2026
1.17
1.18
1.14
1.14
1.14
-3.39%
18,532
0.06
Feb 23, 2026
1.20
1.23
1.15
1.18
1.18
-1.67%
10,694
0.04
Feb 20, 2026
1.22
1.24
1.19
1.20
1.20
0.00%
16,462
0.06
Feb 19, 2026
1.25
1.26
1.20
1.20
1.20
+0.42%
19,486
0.06
Feb 18, 2026
1.12
1.20
1.12
1.20
1.20
+6.70%
24,683
0.08
Feb 17, 2026
1.21
1.21
1.11
1.12
1.12
-6.12%
42,904
0.14
Feb 16, 2026
1.20
1.24
1.17
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.20
1.24
1.17
1.19
1.19
-2.21%
6,812
0.02
Feb 12, 2026
1.33
1.33
1.20
1.22
1.22
-6.15%
33,455
0.11
Feb 11, 2026
1.38
1.39
1.29
1.30
1.30
-8.45%
11,957
0.04
Feb 10, 2026
1.43
1.43
1.36
1.36
1.36
-4.23%
16,090
0.05
Feb 09, 2026
1.39
1.44
1.39
1.42
1.42
+1.43%
13,056
0.04
Feb 06, 2026
1.33
1.44
1.30
1.40
1.40
+2.56%
28,385
0.09
Feb 05, 2026
1.52
1.52
1.36
1.37
1.37
-11.36%
36,364
0.12
Feb 04, 2026
1.62
1.63
1.52
1.54
1.54
-2.53%
22,722
0.08
Feb 03, 2026
1.63
1.64
1.57
1.58
1.58
-3.07%
8,178
0.03
Feb 02, 2026
1.62
1.70
1.62
1.63
1.63
-0.61%
32,784
0.11
Jan 30, 2026
1.67
1.67
1.62
1.64
1.64
-2.38%
21,577
0.07
Jan 29, 2026
1.68
1.75
1.68
1.68
1.68
-0.59%
8,075
0.03
Jan 28, 2026
1.67
1.71
1.67
1.69
1.69
+1.20%
7,559
0.02
Jan 27, 2026
1.65
1.72
1.65
1.67
1.67
-2.91%
8,645
0.03
Jan 26, 2026
1.69
1.72
1.68
1.72
1.72
-0.58%
53,545
0.18
Jan 23, 2026
1.76
1.78
1.72
1.73
1.73
-1.70%
12,254
0.04
Jan 22, 2026
1.70
1.77
1.68
1.76
1.76
+2.33%
34,995
0.12
Jan 21, 2026
1.73
1.76
1.68
1.72
1.72
-0.58%
30,626
0.10
Jan 20, 2026
1.76
1.80
1.73
1.73
1.73
-2.81%
17,345
0.06
Jan 19, 2026
1.67
1.88
1.67
1.78
1.78
0.00%
0
0.00
Jan 16, 2026
1.67
1.88
1.67
1.78
1.78
+6.59%
142,827
0.47
Jan 15, 2026
1.64
1.70
1.58
1.67
1.67
+3.73%
55,223
0.18
Jan 14, 2026
1.62
1.66
1.61
1.61
1.61
-1.23%
26,278
0.09
Jan 13, 2026
1.67
1.71
1.53
1.63
1.63
-1.21%
17,351
0.06
Jan 12, 2026
1.62
1.68
1.61
1.65
1.65
+1.85%
19,752
0.06
Jan 09, 2026
1.58
1.66
1.58
1.62
1.62
+4.52%
39,597
0.13
Jan 08, 2026
1.58
1.63
1.53
1.55
1.55
-1.27%
44,206
0.14
Jan 07, 2026
1.57
1.63
1.55
1.57
1.57
+1.29%
41,803
0.14
Jan 06, 2026
1.49
1.58
1.49
1.55
1.55
+0.65%
17,270
0.06
Rows: