tiprankstipranks
Trending News
More News >
Vinco Ventures (BBIG)
OTHER OTC:BBIG
US Market

Vinco Ventures (BBIG) Historical Prices

Compare
631 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 10, 2025
0.01
0.03
0.02
0.02
+26.67%
17,611
0.99
Feb 10, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
39,257
2.26
Feb 03, 2025
<0.01
0.02
<0.01
0.02
0.02
-25.00%
4,671
0.26
Jan 31, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,829
0.10
Jan 30, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,865
0.10
Jan 28, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,831
0.10
Jan 23, 2025
<0.01
0.02
<0.01
0.02
0.02
-33.33%
1,442
0.08
Jan 22, 2025
<0.01
0.03
0.03
0.03
0.00%
24,805
1.38
Jan 21, 2025
<0.01
0.03
<0.01
0.03
0.03
+150.00%
4,687
0.26
Jan 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-20.00%
50,525
2.91
Rows:
50