Want to see BBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2026
22.65
23.85
21.41
22.29
22.29
+1.92%
40,238
1.00
Aug 10, 2026
21.37
23.11
21.37
21.87
21.87
-1.09%
28,397
0.70
Aug 07, 2026
23.25
23.25
21.09
22.11
22.11
-6.41%
65,990
1.66
Aug 06, 2026
25.47
26.50
23.42
23.63
23.63
-4.43%
25,928
0.66
Aug 05, 2026
26.00
26.00
22.99
24.72
24.72
-5.07%
316,319
8.99
Aug 04, 2026
22.02
26.04
22.02
26.04
26.04
+20.50%
292,119
9.42
Aug 03, 2026
21.13
22.05
21.01
21.61
21.61
+3.45%
20,294
0.64
Jul 31, 2026
20.46
21.37
20.35
20.89
20.89
+3.98%
9,586
0.30
Jul 30, 2026
19.88
20.30
19.20
20.09
20.09
+2.87%
11,153
0.34
Jul 29, 2026
20.80
21.06
18.57
19.53
19.53
-5.99%
28,139
0.84
Jul 28, 2026
20.37
21.00
19.81
20.78
20.78
-1.07%
31,625
0.93
Jul 27, 2026
20.55
21.00
19.80
21.00
21.00
+2.34%
11,882
0.33
Jul 24, 2026
22.44
22.69
19.29
20.52
20.52
-5.22%
18,358
0.50
Jul 23, 2026
22.18
22.18
20.54
21.65
21.65
-1.28%
18,378
0.45
Jul 22, 2026
20.83
23.03
20.83
21.93
21.93
+2.91%
17,856
0.42
Jul 21, 2026
21.34
22.00
20.56
21.31
21.31
+1.33%
22,436
0.52
Jul 20, 2026
21.48
21.83
20.50
21.03
21.03
-5.10%
18,907
0.41
Jul 17, 2026
22.22
22.23
21.48
22.16
22.16
+1.79%
24,094
0.32
Jul 16, 2026
21.91
22.94
20.91
21.77
21.77
+1.35%
82,004
1.02
Jul 15, 2026
23.10
23.10
20.88
21.48
21.48
-5.37%
13,142
0.16
Jul 14, 2026
22.09
23.64
22.00
22.70
22.70
+3.18%
48,025
0.47
Jul 13, 2026
23.50
23.50
20.73
22.00
22.00
-5.76%
79,409
0.63
Jul 10, 2026
24.14
24.14
23.35
23.35
23.35
-0.87%
2,834
0.02
Jul 09, 2026
23.20
23.98
22.80
23.55
23.55
+1.84%
11,563
0.03
Jul 08, 2026
24.58
24.90
22.93
23.13
23.13
-5.69%
18,534
0.01
Jul 07, 2026
23.10
25.28
23.10
24.52
24.52
+4.81%
9,821
<0.01
Jul 06, 2026
24.64
25.52
22.69
23.40
23.40
-7.71%
15,881
0.01
Jul 03, 2026
25.89
26.80
24.43
25.35
25.35
0.00%
0
0.00
Jul 02, 2026
25.89
26.80
24.43
25.35
25.35
-0.90%
34,549
0.03
Jul 01, 2026
25.89
28.12
25.31
25.58
25.58
-2.55%
30,869
0.02
Jun 30, 2026
26.92
26.92
25.33
26.25
26.25
-0.98%
44,461
0.04
Jun 29, 2026
29.10
29.30
25.64
26.51
26.51
+0.04%
30,568
0.02
Jun 26, 2026
24.45
26.75
24.45
26.50
26.50
+11.04%
22,592
0.02
Jun 25, 2026
23.45
24.08
22.52
23.87
23.87
-0.31%
26,898
0.02
Jun 24, 2026
23.68
24.72
22.78
23.94
23.94
+2.44%
69,741
0.06
Jun 23, 2026
23.24
24.94
21.01
23.37
23.37
-6.30%
105,529
0.08
Jun 22, 2026
23.64
24.99
23.64
24.94
24.94
+4.92%
54,808
0.04
Jun 18, 2026
23.41
23.79
23.00
23.77
23.77
+2.19%
20,490
0.02
Jun 17, 2026
20.88
24.33
20.61
23.26
23.26
+15.38%
33,584
0.03
Jun 16, 2026
17.75
20.16
17.75
20.16
20.16
+14.87%
25,660
0.02
Jun 15, 2026
17.80
18.15
16.55
17.55
17.55
-1.24%
58,805
0.05
Jun 12, 2026
24.30
24.30
17.01
17.77
17.77
-24.51%
65,858
0.05
Jun 11, 2026
22.59
23.64
20.58
23.54
23.54
+2.08%
17,904
0.01
Jun 10, 2026
21.59
24.50
21.59
23.06
23.06
+10.18%
19,567
0.02
Jun 09, 2026
22.44
22.98
20.79
20.93
20.93
-0.71%
22,835
0.02
Jun 08, 2026
20.55
21.61
20.36
21.08
21.08
-0.02%
23,631
0.02
Jun 05, 2026
20.07
21.95
19.70
21.09
21.09
+5.64%
37,249
0.03
Jun 04, 2026
19.78
21.77
18.79
19.96
19.96
-1.09%
30,520
0.02
Jun 03, 2026
19.49
21.40
18.26
20.18
20.18
+3.01%
56,429
0.05
Jun 02, 2026
16.21
21.00
15.86
19.59
19.59
+25.34%
96,167
0.08
Rows: