Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
10.34
10.39
10.32
10.32
10.32
0.00%
32,361
0.09
Jun 25, 2026
10.37
10.39
10.29
10.32
10.32
-0.29%
58,378
0.16
Jun 24, 2026
10.44
10.44
10.35
10.35
10.35
-0.48%
147,007
0.40
Jun 23, 2026
10.41
10.50
10.35
10.40
10.40
+0.10%
112,799
0.31
Jun 22, 2026
10.38
10.45
10.35
10.39
10.39
+0.29%
134,717
0.37
Jun 18, 2026
10.37
10.40
10.35
10.36
10.36
0.00%
31,916
0.09
Jun 17, 2026
10.38
10.45
10.36
10.36
10.36
+0.10%
78,511
0.21
Jun 16, 2026
10.50
10.50
10.35
10.35
10.35
-1.52%
286,839
0.79
Jun 15, 2026
10.42
10.56
10.40
10.51
10.51
+1.55%
270,789
0.76
Jun 12, 2026
10.38
10.42
10.35
10.35
10.35
-0.29%
122,265
0.34
Jun 11, 2026
10.40
10.42
10.36
10.38
10.38
+0.29%
62,077
0.17
Jun 10, 2026
10.50
10.50
10.35
10.35
10.35
-0.48%
181,617
0.50
Jun 09, 2026
10.50
10.50
10.34
10.40
10.40
-0.38%
179,096
0.50
Jun 08, 2026
10.58
10.63
10.43
10.44
10.44
-0.85%
336,795
0.93
Jun 05, 2026
10.80
10.93
10.45
10.53
10.53
-2.59%
784,846
2.21
Jun 04, 2026
11.01
11.26
10.80
10.81
10.81
-2.88%
517,381
1.47
Jun 03, 2026
10.85
11.19
10.75
11.13
11.13
+2.87%
1,467,492
4.12
Jun 02, 2026
10.63
10.86
10.56
10.82
10.82
+2.08%
1,481,902
4.33
Jun 01, 2026
10.64
10.66
10.52
10.60
10.60
+0.09%
674,948
2.03
May 29, 2026
10.63
10.70
10.52
10.59
10.59
+0.38%
633,728
1.96
May 28, 2026
10.62
10.65
10.46
10.55
10.55
-0.09%
338,749
1.07
May 27, 2026
10.65
10.72
10.47
10.56
10.56
-0.94%
175,546
0.55
May 26, 2026
10.69
10.72
10.65
10.66
10.66
-0.47%
371,599
1.19
May 22, 2026
10.69
10.87
10.58
10.71
10.71
+1.04%
925,700
3.08
May 21, 2026
10.42
10.69
10.41
10.60
10.60
+1.73%
1,000,880
3.51
May 20, 2026
10.29
10.50
10.29
10.42
10.42
+1.26%
1,158,198
4.35
May 19, 2026
10.28
10.30
10.26
10.29
10.29
+0.10%
179,316
0.68
May 18, 2026
10.36
10.36
10.26
10.28
10.28
-0.68%
605,778
2.35
May 15, 2026
10.35
10.38
10.30
10.35
10.35
+0.10%
674,925
2.72
May 14, 2026
10.39
10.40
10.33
10.34
10.34
-0.19%
888,238
3.80
May 13, 2026
10.46
10.47
10.36
10.36
10.36
-0.77%
186,851
0.81
May 12, 2026
10.45
10.50
10.41
10.44
10.44
-0.19%
331,897
1.47
May 11, 2026
10.46
10.53
10.37
10.46
10.46
+0.10%
331,013
1.44
May 08, 2026
10.36
10.48
10.36
10.45
10.45
+0.87%
520,205
2.35
May 07, 2026
10.40
10.40
10.35
10.36
10.36
+0.10%
264,537
1.18
May 06, 2026
10.30
10.43
10.29
10.35
10.35
+0.78%
980,446
4.67
May 05, 2026
10.29
10.29
10.25
10.27
10.27
+0.20%
56,700
0.27
May 04, 2026
10.27
10.28
10.24
10.25
10.25
-0.34%
339,019
1.66
May 01, 2026
10.34
10.34
10.27
10.29
10.29
+0.34%
54,828
0.27
Apr 30, 2026
10.31
10.31
10.25
10.25
10.25
-0.29%
130,260
0.64
Apr 29, 2026
10.28
10.30
10.28
10.28
10.28
-0.10%
35,590
0.17
Apr 28, 2026
10.30
10.30
10.28
10.29
10.29
-0.05%
33,391
0.16
Apr 27, 2026
10.30
10.30
10.28
10.30
10.30
-0.05%
41,316
0.19
Apr 24, 2026
10.30
10.32
10.27
10.30
10.30
-0.10%
171,855
―
Apr 23, 2026
10.24
10.35
10.23
10.31
10.31
+0.78%
2,281,367
―
Apr 22, 2026
10.24
10.24
10.22
10.23
10.23
0.00%
375,498
―
Apr 21, 2026
10.25
10.25
10.21
10.23
10.23
-0.10%
110,567
―
Apr 20, 2026
10.25
10.25
10.20
10.24
10.24
-0.10%
27,505
―
Apr 17, 2026
10.25
10.27
10.24
10.25
10.25
+0.10%
53,146
―
Apr 16, 2026
10.25
10.27
10.20
10.24
10.24
+0.20%
263,020
―
Rows: