Bleichroeder Acquisition Corp. II Class A (BBCQ)
NASDAQ:BBCQ
Want to see BBCQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
10.25
10.27
10.24
10.25
10.25
+0.10%
53,146
―
Apr 16, 2026
10.25
10.27
10.20
10.24
10.24
+0.20%
263,020
―
Apr 15, 2026
10.18
10.26
10.16
10.22
10.22
+0.44%
624,163
―
Apr 14, 2026
10.15
10.18
10.15
10.18
10.18
+0.05%
401,183
―
Apr 13, 2026
10.11
10.17
10.11
10.17
10.17
+0.20%
182,027
―
Apr 10, 2026
10.08
10.15
10.08
10.15
10.15
+0.10%
260,971
―
Apr 09, 2026
10.05
10.25
10.04
10.14
10.14
+1.00%
546,046
―
Apr 08, 2026
10.10
10.10
10.03
10.04
10.04
+0.20%
115,686
―
Apr 07, 2026
10.03
10.04
10.02
10.02
10.02
-0.10%
1,561
―
Apr 06, 2026
10.03
10.04
10.03
10.03
10.03
+0.20%
77,898
―
Apr 03, 2026
10.03
10.18
10.01
10.01
10.01
0.00%
0
―
Apr 02, 2026
10.03
10.18
10.01
10.01
10.01
-0.20%
3,797
―
Apr 01, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
454,523
―
Mar 31, 2026
10.06
10.06
10.01
10.02
10.02
+0.10%
10,405
―
Mar 30, 2026
10.01
10.03
10.01
10.01
10.01
0.00%
12,119
―
Mar 27, 2026
10.02
10.02
10.01
10.01
10.01
-0.10%
30,323
―
Mar 26, 2026
10.04
10.04
10.02
10.02
10.02
-0.10%
62,633
―
Mar 25, 2026
10.05
10.05
10.02
10.03
10.03
-0.20%
69,202
―
Mar 24, 2026
10.04
10.05
10.03
10.05
10.05
+0.20%
66,906
―
Mar 23, 2026
10.04
10.05
10.03
10.03
10.03
-0.10%
18,108
―
Mar 20, 2026
10.06
10.06
10.03
10.04
10.04
-0.20%
227,554
―
Mar 19, 2026
10.07
10.07
10.05
10.06
10.06
0.00%
29,561
―
Mar 18, 2026
10.08
10.08
10.05
10.06
10.06
0.00%
32,193
―
Mar 17, 2026
10.06
10.07
10.05
10.06
10.06
-0.10%
12,868
―
Mar 16, 2026
10.05
10.07
10.05
10.07
10.07
0.00%
9,711
―
Mar 13, 2026
10.07
10.07
10.05
10.07
10.07
+0.30%
94,886
―
Mar 12, 2026
10.09
10.09
10.04
10.04
10.04
-0.30%
492,161
―
Mar 11, 2026
10.10
10.12
10.04
10.07
10.07
-0.30%
87,404
―
Mar 10, 2026
10.05
10.15
10.04
10.10
10.10
+0.40%
323,857
―
Mar 09, 2026
10.06
10.07
10.05
10.06
10.06
+0.10%
450,827
―
Mar 06, 2026
10.04
10.07
10.04
10.05
10.05
-0.10%
381,789
―
Mar 05, 2026
10.15
10.15
10.02
10.06
10.06
+1.41%
1,652,810
―
Mar 04, 2026
9.92
9.94
9.92
9.92
9.92
-0.10%
600,546
―
Mar 03, 2026
9.94
9.95
9.93
9.93
9.93
-0.10%
64,453
―
Mar 02, 2026
9.92
9.94
9.92
9.94
9.94
+0.20%
40,525
―
Feb 27, 2026
9.96
9.96
9.92
9.92
9.92
0.00%
3,230
―
Feb 26, 2026
9.97
9.97
9.92
9.92
9.92
-0.40%
114,134
―
Feb 25, 2026
9.97
9.97
9.96
9.96
9.96
-0.10%
60,229
―
Feb 24, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
227,908
―
Feb 23, 2026
9.96
9.97
9.95
9.96
9.96
0.00%
0
―
Feb 20, 2026
9.96
9.97
9.95
9.96
9.96
+0.20%
0
―
Feb 19, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
238
―
Feb 18, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
250,469
―
Feb 17, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
55,397
―
Feb 16, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
―
Feb 13, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
436
―
Feb 12, 2026
9.97
9.97
9.95
9.95
9.95
-0.20%
23,230
―
Feb 11, 2026
9.97
9.98
9.97
9.97
9.97
+0.30%
524,994
―
Feb 10, 2026
9.96
9.96
9.96
9.96
9.96
+0.20%
102
―
Feb 09, 2026
9.92
9.94
9.92
9.94
9.94
+0.20%
500,715
―
Rows: