Education
About Us
Working with TipRanks
Follow Us
Bleichroeder Acquisition Corp. II Class A (BBCQ)
NASDAQ:BBCQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.04
10.07
10.04
10.05
10.05
-0.10%
381,789
―
Mar 05, 2026
10.15
10.15
10.02
10.06
10.06
+1.41%
1,652,810
―
Mar 04, 2026
9.92
9.94
9.92
9.92
9.92
-0.10%
600,546
―
Mar 03, 2026
9.94
9.95
9.93
9.93
9.93
-0.10%
64,453
―
Mar 02, 2026
9.92
9.94
9.92
9.94
9.94
+0.20%
40,525
―
Feb 27, 2026
9.96
9.96
9.92
9.92
9.92
0.00%
3,230
―
Feb 26, 2026
9.97
9.97
9.92
9.92
9.92
-0.40%
114,134
―
Feb 25, 2026
9.97
9.97
9.96
9.96
9.96
-0.10%
60,229
―
Feb 24, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
227,908
―
Feb 23, 2026
9.96
9.97
9.95
9.96
9.96
0.00%
0
―
Feb 20, 2026
9.96
9.97
9.95
9.96
9.96
+0.20%
0
―
Feb 19, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
238
―
Feb 18, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
250,469
―
Feb 17, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
55,397
―
Feb 16, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
―
Feb 13, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
436
―
Feb 12, 2026
9.97
9.97
9.95
9.95
9.95
-0.20%
23,230
―
Feb 11, 2026
9.97
9.98
9.97
9.97
9.97
+0.30%
524,994
―
Feb 10, 2026
9.96
9.96
9.96
9.96
9.96
+0.20%
102
―
Feb 09, 2026
9.92
9.94
9.92
9.94
9.94
+0.20%
500,715
―
Feb 06, 2026
9.94
9.94
9.92
9.92
9.92
-0.05%
50,333
―
Feb 05, 2026
9.92
9.93
9.92
9.93
9.93
-1.24%
11,147
―
Feb 04, 2026
9.92
10.05
9.92
10.05
10.05
+1.21%
11,879
―
Feb 03, 2026
9.93
9.93
9.93
9.93
9.93
-0.20%
100,004
―
Feb 02, 2026
9.95
9.95
9.95
9.95
9.95
+0.20%
1,827
―
Jan 30, 2026
9.92
9.93
9.92
9.93
9.93
-0.10%
737,203
―
Jan 29, 2026
9.91
9.94
9.91
9.94
9.94
-0.10%
6,951
―
Jan 28, 2026
9.95
9.95
9.91
9.95
9.95
―
17,464
―
Rows: