Bleichroeder Acquisition Corp. II Class A (BBCQ)
NASDAQ:BBCQ
Want to see BBCQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.42
10.69
10.41
10.60
10.60
+1.73%
1,000,880
3.51
May 20, 2026
10.29
10.50
10.29
10.42
10.42
+1.26%
1,158,198
4.35
May 19, 2026
10.28
10.30
10.26
10.29
10.29
+0.10%
179,316
0.68
May 18, 2026
10.36
10.36
10.26
10.28
10.28
-0.68%
605,778
2.35
May 15, 2026
10.35
10.38
10.30
10.35
10.35
+0.10%
674,925
2.72
May 14, 2026
10.39
10.40
10.33
10.34
10.34
-0.19%
888,238
3.80
May 13, 2026
10.46
10.47
10.36
10.36
10.36
-0.77%
186,851
0.81
May 12, 2026
10.45
10.50
10.41
10.44
10.44
-0.19%
331,897
1.47
May 11, 2026
10.46
10.53
10.37
10.46
10.46
+0.10%
331,013
1.44
May 08, 2026
10.36
10.48
10.36
10.45
10.45
+0.87%
520,205
2.35
May 07, 2026
10.40
10.40
10.35
10.36
10.36
+0.10%
264,537
1.18
May 06, 2026
10.30
10.43
10.29
10.35
10.35
+0.78%
980,446
4.67
May 05, 2026
10.29
10.29
10.25
10.27
10.27
+0.20%
56,700
0.27
May 04, 2026
10.27
10.28
10.24
10.25
10.25
-0.34%
339,019
1.66
May 01, 2026
10.34
10.34
10.27
10.29
10.29
+0.34%
54,828
0.27
Apr 30, 2026
10.31
10.31
10.25
10.25
10.25
-0.29%
130,260
0.64
Apr 29, 2026
10.28
10.30
10.28
10.28
10.28
-0.10%
35,590
0.17
Apr 28, 2026
10.30
10.30
10.28
10.29
10.29
-0.05%
33,391
0.16
Apr 27, 2026
10.30
10.30
10.28
10.30
10.30
-0.05%
41,316
0.19
Apr 24, 2026
10.30
10.32
10.27
10.30
10.30
-0.10%
171,855
―
Apr 23, 2026
10.24
10.35
10.23
10.31
10.31
+0.78%
2,281,367
―
Apr 22, 2026
10.24
10.24
10.22
10.23
10.23
0.00%
375,498
―
Apr 21, 2026
10.25
10.25
10.21
10.23
10.23
-0.10%
110,567
―
Apr 20, 2026
10.25
10.25
10.20
10.24
10.24
-0.10%
27,505
―
Apr 17, 2026
10.25
10.27
10.24
10.25
10.25
+0.10%
53,146
―
Apr 16, 2026
10.25
10.27
10.20
10.24
10.24
+0.20%
263,020
―
Apr 15, 2026
10.18
10.26
10.16
10.22
10.22
+0.44%
624,163
―
Apr 14, 2026
10.15
10.18
10.15
10.18
10.18
+0.05%
401,183
―
Apr 13, 2026
10.11
10.17
10.11
10.17
10.17
+0.20%
182,027
―
Apr 10, 2026
10.08
10.15
10.08
10.15
10.15
+0.10%
260,971
―
Apr 09, 2026
10.05
10.25
10.04
10.14
10.14
+1.00%
546,046
―
Apr 08, 2026
10.10
10.10
10.03
10.04
10.04
+0.20%
115,686
―
Apr 07, 2026
10.03
10.04
10.02
10.02
10.02
-0.10%
1,561
―
Apr 06, 2026
10.03
10.04
10.03
10.03
10.03
+0.20%
77,898
―
Apr 03, 2026
10.03
10.18
10.01
10.01
10.01
0.00%
0
―
Apr 02, 2026
10.03
10.18
10.01
10.01
10.01
-0.20%
3,797
―
Apr 01, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
454,523
―
Mar 31, 2026
10.06
10.06
10.01
10.02
10.02
+0.10%
10,405
―
Mar 30, 2026
10.01
10.03
10.01
10.01
10.01
0.00%
12,119
―
Mar 27, 2026
10.02
10.02
10.01
10.01
10.01
-0.10%
30,323
―
Mar 26, 2026
10.04
10.04
10.02
10.02
10.02
-0.10%
62,633
―
Mar 25, 2026
10.05
10.05
10.02
10.03
10.03
-0.20%
69,202
―
Mar 24, 2026
10.04
10.05
10.03
10.05
10.05
+0.20%
66,906
―
Mar 23, 2026
10.04
10.05
10.03
10.03
10.03
-0.10%
18,108
―
Mar 20, 2026
10.06
10.06
10.03
10.04
10.04
-0.20%
227,554
―
Mar 19, 2026
10.07
10.07
10.05
10.06
10.06
0.00%
29,561
―
Mar 18, 2026
10.08
10.08
10.05
10.06
10.06
0.00%
32,193
―
Mar 17, 2026
10.06
10.07
10.05
10.06
10.06
-0.10%
12,868
―
Mar 16, 2026
10.05
10.07
10.05
10.07
10.07
0.00%
9,711
―
Mar 13, 2026
10.07
10.07
10.05
10.07
10.07
+0.30%
94,886
―
Rows: