Concrete Pumping Holdings (BBCP)
NASDAQ:BBCP
Want to see BBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.24
7.82
7.09
7.28
7.28
+0.41%
146,196
1.16
May 19, 2026
7.21
7.30
7.11
7.25
7.25
-0.68%
178,443
1.44
May 18, 2026
7.26
7.41
7.26
7.30
7.30
+0.41%
324,655
2.70
May 15, 2026
7.18
7.35
7.06
7.27
7.27
0.00%
114,381
0.95
May 14, 2026
7.30
7.34
7.14
7.27
7.27
-0.41%
183,921
1.57
May 13, 2026
7.23
7.50
7.09
7.30
7.30
+0.14%
96,401
0.83
May 12, 2026
7.73
7.73
7.25
7.29
7.29
-6.30%
178,165
1.55
May 11, 2026
7.97
8.13
7.69
7.78
7.78
-2.14%
68,806
0.60
May 08, 2026
8.02
8.10
7.88
7.95
7.95
-1.12%
61,928
0.54
May 07, 2026
8.06
8.13
7.94
8.04
8.04
-0.50%
102,147
0.88
May 06, 2026
8.11
8.11
7.92
8.08
8.08
+0.75%
87,426
0.75
May 05, 2026
7.93
8.10
7.91
8.02
8.02
+1.39%
95,686
0.82
May 04, 2026
7.93
8.11
7.80
7.91
7.91
-0.63%
100,829
0.87
May 01, 2026
7.93
8.00
7.70
7.96
7.96
+0.51%
124,446
1.07
Apr 30, 2026
7.78
8.04
7.78
7.92
7.92
+1.41%
100,419
0.86
Apr 29, 2026
7.85
7.90
7.73
7.81
7.81
-0.64%
107,359
0.91
Apr 28, 2026
7.80
7.90
7.67
7.86
7.86
+0.77%
189,717
1.62
Apr 27, 2026
7.76
7.89
7.73
7.80
7.80
+0.78%
97,266
0.83
Apr 24, 2026
7.74
7.91
7.67
7.74
7.74
-0.13%
54,343
0.46
Apr 23, 2026
7.62
7.75
7.55
7.75
7.75
+1.71%
66,427
0.55
Apr 22, 2026
7.59
7.68
7.54
7.62
7.62
+1.33%
90,122
0.74
Apr 21, 2026
7.68
7.71
7.50
7.52
7.52
-1.96%
59,645
0.48
Apr 20, 2026
7.58
7.72
7.58
7.67
7.67
+1.19%
92,865
0.74
Apr 17, 2026
7.56
7.77
7.50
7.58
7.58
+2.43%
190,503
1.53
Apr 16, 2026
7.58
7.58
7.38
7.40
7.40
-3.01%
120,980
0.99
Apr 15, 2026
7.63
7.74
7.54
7.63
7.63
-0.65%
75,395
0.61
Apr 14, 2026
7.72
7.74
7.63
7.68
7.68
-0.52%
85,293
0.68
Apr 13, 2026
7.60
7.75
7.52
7.72
7.72
+1.31%
72,213
0.57
Apr 10, 2026
7.58
7.64
7.50
7.62
7.62
+0.40%
79,423
0.62
Apr 09, 2026
7.39
7.60
7.35
7.59
7.59
+2.02%
97,748
0.76
Apr 08, 2026
7.28
7.47
7.25
7.44
7.44
+4.94%
178,183
1.41
Apr 07, 2026
7.09
7.14
6.98
7.09
7.09
-0.28%
135,650
1.08
Apr 06, 2026
6.89
7.13
6.79
7.11
7.11
+1.86%
128,243
1.02
Apr 03, 2026
6.99
7.16
6.84
6.98
6.98
0.00%
0
0.00
Apr 02, 2026
6.99
7.16
6.84
6.98
6.98
-1.97%
77,998
0.62
Apr 01, 2026
7.14
7.27
7.09
7.12
7.12
-0.28%
42,700
0.34
Mar 31, 2026
6.89
7.25
6.84
7.14
7.14
+5.47%
124,742
1.00
Mar 30, 2026
6.90
7.12
6.70
6.77
6.77
-1.02%
540,228
4.59
Mar 27, 2026
6.87
6.95
6.81
6.84
6.84
-0.73%
179,650
1.54
Mar 26, 2026
7.10
7.23
6.85
6.89
6.89
-3.77%
226,886
2.00
Mar 25, 2026
7.17
7.21
7.06
7.16
7.16
+1.13%
149,700
1.34
Mar 24, 2026
7.14
7.26
7.04
7.08
7.08
-0.84%
112,180
1.01
Mar 23, 2026
6.98
7.19
6.90
7.14
7.14
+5.15%
235,814
2.19
Mar 20, 2026
6.86
6.90
6.66
6.79
6.79
-1.02%
193,629
1.81
Mar 19, 2026
6.78
6.90
6.65
6.86
6.86
+0.29%
62,900
0.59
Mar 18, 2026
6.90
7.04
6.75
6.84
6.84
-1.87%
133,406
1.25
Mar 17, 2026
6.96
7.06
6.84
6.97
6.97
+1.01%
154,754
1.46
Mar 16, 2026
6.93
7.05
6.82
6.90
6.90
+1.02%
145,265
1.38
Mar 13, 2026
7.00
7.06
6.54
6.83
6.83
-2.01%
236,862
2.31
Mar 12, 2026
6.98
7.18
6.84
6.97
6.97
-2.38%
136,042
1.33
Rows: