Education
About Us
Working with TipRanks
Follow Us
Concrete Pumping Holdings (BBCP)
:BBCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.10
7.16
6.94
7.02
7.02
-0.85%
142,104
1.65
Dec 18, 2025
7.02
7.09
6.94
7.08
7.08
+2.61%
77,069
0.87
Dec 17, 2025
7.03
7.11
6.86
6.90
6.90
-2.13%
119,254
1.36
Dec 16, 2025
6.99
7.14
6.76
7.05
7.05
+0.86%
97,257
1.12
Dec 15, 2025
6.97
7.16
6.87
6.99
6.99
0.00%
87,385
1.00
Dec 12, 2025
7.01
7.02
6.85
6.99
6.99
+0.43%
79,390
0.91
Dec 11, 2025
6.86
7.01
6.80
6.96
6.96
+2.05%
96,297
1.12
Dec 10, 2025
6.52
6.90
6.42
6.82
6.82
+4.76%
115,900
1.33
Dec 09, 2025
6.39
6.69
6.36
6.51
6.51
+1.56%
115,792
1.34
Dec 08, 2025
6.46
6.59
6.29
6.41
6.41
-0.93%
74,295
0.84
Dec 05, 2025
6.92
6.92
6.46
6.47
6.47
-2.41%
67,053
0.74
Dec 04, 2025
6.61
6.80
6.54
6.63
6.63
-0.15%
66,827
0.72
Dec 03, 2025
6.62
6.65
6.35
6.64
6.64
+1.07%
90,105
0.97
Dec 02, 2025
6.21
6.68
6.06
6.57
6.57
+5.80%
210,225
2.31
Dec 01, 2025
6.17
6.28
6.15
6.21
6.21
-1.27%
115,531
1.27
Nov 28, 2025
6.32
6.34
6.00
6.29
6.29
0.00%
54,595
0.60
Nov 26, 2025
6.08
6.34
6.08
6.29
6.29
+3.11%
81,250
0.90
Nov 25, 2025
6.15
6.28
5.91
6.10
6.10
-0.49%
238,597
2.73
Nov 24, 2025
6.13
6.16
5.94
6.13
6.13
+1.32%
104,529
1.21
Nov 21, 2025
5.93
6.18
5.88
6.05
6.05
+2.02%
84,791
0.99
Nov 20, 2025
6.02
6.08
5.85
5.93
5.93
+0.68%
74,492
0.87
Nov 19, 2025
5.89
6.06
5.82
5.89
5.89
+0.34%
147,958
1.77
Nov 18, 2025
5.82
6.07
5.77
5.87
5.87
+0.17%
203,816
2.47
Nov 17, 2025
6.21
6.23
5.86
5.86
5.86
-5.94%
81,324
0.99
Nov 14, 2025
6.13
6.33
6.07
6.23
6.23
+1.47%
100,144
1.23
Nov 13, 2025
6.20
6.29
6.09
6.14
6.14
-0.97%
107,700
1.30
Nov 12, 2025
6.31
6.32
6.04
6.20
6.20
-0.96%
55,333
0.66
Nov 11, 2025
6.29
6.35
6.11
6.26
6.26
-0.32%
144,045
1.75
Nov 10, 2025
6.24
6.32
6.19
6.28
6.28
+2.28%
36,674
0.44
Nov 07, 2025
6.19
6.19
6.00
6.14
6.14
-1.29%
104,758
1.28
Nov 06, 2025
6.48
6.48
6.20
6.22
6.22
-4.01%
47,278
0.58
Nov 05, 2025
6.34
6.53
6.34
6.48
6.48
+3.51%
54,810
0.67
Nov 04, 2025
6.49
6.49
6.25
6.26
6.26
-4.43%
88,842
1.08
Nov 03, 2025
6.41
6.65
6.20
6.55
6.55
+2.50%
110,456
1.32
Oct 31, 2025
6.19
6.43
6.18
6.39
6.39
+2.57%
89,548
1.07
Oct 30, 2025
6.34
6.44
6.21
6.23
6.23
-2.35%
75,236
0.89
Oct 29, 2025
6.57
6.57
6.29
6.38
6.38
-2.60%
109,389
1.27
Oct 28, 2025
6.36
6.60
6.28
6.55
6.55
+2.50%
71,030
0.83
Oct 27, 2025
6.67
6.69
6.39
6.39
6.39
-4.05%
79,585
0.93
Oct 24, 2025
6.59
6.68
6.44
6.66
6.66
+2.46%
75,759
0.89
Oct 23, 2025
6.64
6.72
6.45
6.50
6.50
-1.66%
83,850
0.98
Oct 22, 2025
6.54
6.69
6.50
6.61
6.61
-0.90%
90,271
1.07
Oct 21, 2025
6.66
6.81
6.63
6.67
6.67
-0.60%
52,629
0.62
Oct 20, 2025
6.54
6.74
6.52
6.71
6.71
+3.55%
79,961
0.94
Oct 17, 2025
6.66
6.75
6.45
6.48
6.48
-2.99%
75,515
0.89
Oct 16, 2025
6.81
6.81
6.57
6.68
6.68
-1.91%
55,052
0.65
Oct 15, 2025
6.93
6.93
6.62
6.81
6.81
-0.87%
99,915
1.17
Oct 14, 2025
6.65
6.92
6.61
6.87
6.87
+2.54%
69,246
0.81
Oct 13, 2025
6.56
6.71
6.44
6.70
6.70
+3.24%
54,114
0.63
Oct 10, 2025
6.70
6.72
6.49
6.49
6.49
-3.57%
57,210
0.66
Rows: