Concrete Pumping Holdings (BBCP)
NASDAQ:BBCP
Want to see BBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
7.74
7.91
7.67
7.74
7.74
-0.13%
54,343
0.46
Apr 23, 2026
7.62
7.75
7.55
7.75
7.75
+1.71%
66,427
0.55
Apr 22, 2026
7.59
7.68
7.54
7.62
7.62
+1.33%
90,122
0.74
Apr 21, 2026
7.68
7.71
7.50
7.52
7.52
-1.96%
59,645
0.48
Apr 20, 2026
7.58
7.72
7.58
7.67
7.67
+1.19%
92,865
0.74
Apr 17, 2026
7.56
7.77
7.50
7.58
7.58
+2.43%
190,503
1.53
Apr 16, 2026
7.58
7.58
7.38
7.40
7.40
-3.01%
120,980
0.99
Apr 15, 2026
7.63
7.74
7.54
7.63
7.63
-0.65%
75,395
0.61
Apr 14, 2026
7.72
7.74
7.63
7.68
7.68
-0.52%
85,293
0.68
Apr 13, 2026
7.60
7.75
7.52
7.72
7.72
+1.31%
72,213
0.57
Apr 10, 2026
7.58
7.64
7.50
7.62
7.62
+0.40%
79,423
0.62
Apr 09, 2026
7.39
7.60
7.35
7.59
7.59
+2.02%
97,748
0.76
Apr 08, 2026
7.28
7.47
7.25
7.44
7.44
+4.94%
178,183
1.41
Apr 07, 2026
7.09
7.14
6.98
7.09
7.09
-0.28%
135,650
1.08
Apr 06, 2026
6.89
7.13
6.79
7.11
7.11
+1.86%
128,243
1.02
Apr 03, 2026
6.99
7.16
6.84
6.98
6.98
0.00%
0
0.00
Apr 02, 2026
6.99
7.16
6.84
6.98
6.98
-1.97%
77,998
0.62
Apr 01, 2026
7.14
7.27
7.09
7.12
7.12
-0.28%
42,700
0.34
Mar 31, 2026
6.89
7.25
6.84
7.14
7.14
+5.47%
124,742
1.00
Mar 30, 2026
6.90
7.12
6.70
6.77
6.77
-1.02%
540,228
4.59
Mar 27, 2026
6.87
6.95
6.81
6.84
6.84
-0.73%
179,650
1.54
Mar 26, 2026
7.10
7.23
6.85
6.89
6.89
-3.77%
226,886
2.00
Mar 25, 2026
7.17
7.21
7.06
7.16
7.16
+1.13%
149,700
1.34
Mar 24, 2026
7.14
7.26
7.04
7.08
7.08
-0.84%
112,180
1.01
Mar 23, 2026
6.98
7.19
6.90
7.14
7.14
+5.15%
235,814
2.19
Mar 20, 2026
6.86
6.90
6.66
6.79
6.79
-1.02%
193,629
1.81
Mar 19, 2026
6.78
6.90
6.65
6.86
6.86
+0.29%
62,900
0.59
Mar 18, 2026
6.90
7.04
6.75
6.84
6.84
-1.87%
133,406
1.25
Mar 17, 2026
6.96
7.06
6.84
6.97
6.97
+1.01%
154,754
1.46
Mar 16, 2026
6.93
7.05
6.82
6.90
6.90
+1.02%
145,265
1.38
Mar 13, 2026
7.00
7.06
6.54
6.83
6.83
-2.01%
236,862
2.31
Mar 12, 2026
6.98
7.18
6.84
6.97
6.97
-2.38%
136,042
1.33
Mar 11, 2026
7.05
7.34
6.84
7.14
7.14
+5.62%
205,778
2.04
Mar 10, 2026
6.77
6.94
6.55
6.76
6.76
+0.45%
164,340
1.65
Mar 09, 2026
6.66
6.77
6.49
6.73
6.73
-0.15%
177,227
1.80
Mar 06, 2026
6.70
6.85
6.63
6.74
6.74
-0.59%
115,380
1.18
Mar 05, 2026
6.97
6.97
6.71
6.78
6.78
-3.42%
50,685
0.52
Mar 04, 2026
6.80
7.07
6.77
7.02
7.02
+3.24%
94,712
0.97
Mar 03, 2026
6.70
6.90
6.60
6.80
6.80
-0.73%
115,973
1.17
Mar 02, 2026
6.70
6.94
6.70
6.85
6.85
+1.63%
58,831
0.59
Feb 27, 2026
6.91
6.98
6.65
6.74
6.74
-3.71%
68,824
0.69
Feb 26, 2026
6.80
7.02
6.63
7.00
7.00
+2.79%
86,133
0.86
Feb 25, 2026
6.74
6.83
6.66
6.81
6.81
+1.95%
114,791
1.13
Feb 24, 2026
6.69
6.85
6.66
6.68
6.68
-0.30%
43,176
0.42
Feb 23, 2026
6.80
6.89
6.56
6.70
6.70
-1.33%
108,981
1.07
Feb 20, 2026
6.79
6.91
6.76
6.79
6.79
+0.15%
49,190
0.48
Feb 19, 2026
6.64
6.79
6.56
6.78
6.78
+1.80%
46,426
0.45
Feb 18, 2026
6.65
6.85
6.56
6.66
6.66
+0.30%
81,115
0.76
Feb 17, 2026
6.58
6.79
6.51
6.64
6.64
+1.53%
101,189
0.96
Feb 16, 2026
6.39
6.65
6.37
6.54
6.54
0.00%
0
0.00
Rows: