Concrete Pumping Holdings (BBCP)
NASDAQ:BBCP
Want to see BBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
11.15
11.15
10.83
10.91
10.91
-0.64%
299,123
1.15
Jun 17, 2026
10.66
11.27
10.54
10.98
10.98
+2.71%
325,289
1.27
Jun 16, 2026
10.85
11.07
10.63
10.69
10.69
-1.47%
412,214
1.64
Jun 15, 2026
11.11
11.25
10.80
10.85
10.85
-2.43%
273,686
1.10
Jun 12, 2026
11.09
11.31
10.87
11.12
11.12
-0.18%
227,896
0.92
Jun 11, 2026
10.60
11.20
10.28
11.14
11.14
+4.21%
574,891
2.37
Jun 10, 2026
10.76
10.76
10.26
10.69
10.69
-0.19%
414,687
1.74
Jun 09, 2026
11.00
11.35
10.49
10.71
10.71
-0.83%
481,619
2.06
Jun 08, 2026
10.67
11.01
10.02
10.80
10.80
+3.55%
1,047,026
4.76
Jun 05, 2026
11.31
11.98
9.70
10.43
10.43
+30.70%
4,419,201
28.97
Jun 04, 2026
7.85
8.01
7.76
7.98
7.98
+2.18%
1,397,252
10.57
Jun 03, 2026
7.81
7.86
7.64
7.81
7.81
-0.26%
118,062
0.90
Jun 02, 2026
7.71
7.86
7.64
7.83
7.83
+1.16%
100,816
0.77
Jun 01, 2026
7.82
7.98
7.51
7.74
7.74
-1.02%
129,624
0.99
May 29, 2026
7.90
7.91
7.69
7.82
7.82
-1.14%
74,141
0.57
May 28, 2026
7.88
8.12
7.73
7.91
7.91
+0.51%
218,653
1.71
May 27, 2026
7.70
7.96
7.61
7.87
7.87
+2.34%
119,018
0.93
May 26, 2026
7.67
7.85
7.60
7.69
7.69
+1.05%
70,589
0.55
May 22, 2026
7.49
7.67
7.35
7.61
7.61
+2.28%
83,322
0.65
May 21, 2026
7.22
7.47
7.11
7.44
7.44
+2.20%
114,496
0.90
May 20, 2026
7.24
7.82
7.09
7.28
7.28
+0.41%
146,196
1.16
May 19, 2026
7.21
7.30
7.11
7.25
7.25
-0.68%
178,443
1.44
May 18, 2026
7.26
7.41
7.26
7.30
7.30
+0.41%
324,655
2.70
May 15, 2026
7.18
7.35
7.06
7.27
7.27
0.00%
114,381
0.95
May 14, 2026
7.30
7.34
7.14
7.27
7.27
-0.41%
183,921
1.57
May 13, 2026
7.23
7.50
7.09
7.30
7.30
+0.14%
96,401
0.83
May 12, 2026
7.73
7.73
7.25
7.29
7.29
-6.30%
178,165
1.55
May 11, 2026
7.97
8.13
7.69
7.78
7.78
-2.14%
68,806
0.60
May 08, 2026
8.02
8.10
7.88
7.95
7.95
-1.12%
61,928
0.54
May 07, 2026
8.06
8.13
7.94
8.04
8.04
-0.50%
102,147
0.88
May 06, 2026
8.11
8.11
7.92
8.08
8.08
+0.75%
87,426
0.75
May 05, 2026
7.93
8.10
7.91
8.02
8.02
+1.39%
95,686
0.82
May 04, 2026
7.93
8.11
7.80
7.91
7.91
-0.63%
100,829
0.87
May 01, 2026
7.93
8.00
7.70
7.96
7.96
+0.51%
124,446
1.07
Apr 30, 2026
7.78
8.04
7.78
7.92
7.92
+1.41%
100,419
0.86
Apr 29, 2026
7.85
7.90
7.73
7.81
7.81
-0.64%
107,359
0.91
Apr 28, 2026
7.80
7.90
7.67
7.86
7.86
+0.77%
189,717
1.62
Apr 27, 2026
7.76
7.89
7.73
7.80
7.80
+0.78%
97,266
0.83
Apr 24, 2026
7.74
7.91
7.67
7.74
7.74
-0.13%
54,343
0.46
Apr 23, 2026
7.62
7.75
7.55
7.75
7.75
+1.71%
66,427
0.55
Apr 22, 2026
7.59
7.68
7.54
7.62
7.62
+1.33%
90,122
0.74
Apr 21, 2026
7.68
7.71
7.50
7.52
7.52
-1.96%
59,645
0.48
Apr 20, 2026
7.58
7.72
7.58
7.67
7.67
+1.19%
92,865
0.74
Apr 17, 2026
7.56
7.77
7.50
7.58
7.58
+2.43%
190,503
1.53
Apr 16, 2026
7.58
7.58
7.38
7.40
7.40
-3.01%
120,980
0.99
Apr 15, 2026
7.63
7.74
7.54
7.63
7.63
-0.65%
75,395
0.61
Apr 14, 2026
7.72
7.74
7.63
7.68
7.68
-0.52%
85,293
0.68
Apr 13, 2026
7.60
7.75
7.52
7.72
7.72
+1.31%
72,213
0.57
Apr 10, 2026
7.58
7.64
7.50
7.62
7.62
+0.40%
79,423
0.62
Apr 09, 2026
7.39
7.60
7.35
7.59
7.59
+2.02%
97,748
0.76
Rows: