Education
About Us
Working with TipRanks
Follow Us
Concrete Pumping Holdings (BBCP)
NASDAQ:BBCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.80
7.07
6.77
7.02
7.02
+3.24%
94,712
0.97
Mar 03, 2026
6.70
6.90
6.60
6.80
6.80
-0.73%
115,973
1.17
Mar 02, 2026
6.70
6.94
6.70
6.85
6.85
+1.63%
58,831
0.59
Feb 27, 2026
6.91
6.98
6.65
6.74
6.74
-3.71%
68,824
0.69
Feb 26, 2026
6.80
7.02
6.63
7.00
7.00
+2.79%
86,133
0.86
Feb 25, 2026
6.74
6.83
6.66
6.81
6.81
+1.95%
114,791
1.13
Feb 24, 2026
6.69
6.85
6.66
6.68
6.68
-0.30%
43,176
0.42
Feb 23, 2026
6.80
6.89
6.56
6.70
6.70
-1.33%
108,981
1.07
Feb 20, 2026
6.79
6.91
6.76
6.79
6.79
+0.15%
49,190
0.48
Feb 19, 2026
6.64
6.79
6.56
6.78
6.78
+1.80%
46,426
0.45
Feb 18, 2026
6.65
6.85
6.56
6.66
6.66
+0.30%
81,115
0.76
Feb 17, 2026
6.58
6.79
6.51
6.64
6.64
+1.53%
101,189
0.96
Feb 16, 2026
6.39
6.65
6.37
6.54
6.54
0.00%
0
0.00
Feb 13, 2026
6.39
6.65
6.37
6.54
6.54
+2.35%
63,851
0.59
Feb 12, 2026
6.62
6.68
6.36
6.39
6.39
-3.47%
79,714
0.74
Feb 11, 2026
6.58
6.70
6.46
6.62
6.62
+2.95%
66,062
0.61
Feb 10, 2026
6.46
6.71
6.42
6.55
6.55
+1.87%
105,273
0.97
Feb 09, 2026
6.44
6.52
6.29
6.43
6.43
-0.16%
158,905
1.48
Feb 06, 2026
6.32
6.55
6.28
6.44
6.44
+3.37%
99,151
0.93
Feb 05, 2026
6.04
6.31
5.89
6.23
6.23
+0.97%
77,147
0.73
Feb 04, 2026
6.22
6.22
6.08
6.17
6.17
+0.33%
109,198
1.03
Feb 03, 2026
6.06
6.32
5.96
6.15
6.15
+1.82%
128,271
1.22
Feb 02, 2026
5.80
6.08
5.76
6.04
6.04
+4.50%
144,703
1.39
Jan 30, 2026
5.71
5.87
5.70
5.78
5.78
-0.17%
148,903
1.44
Jan 29, 2026
5.73
5.80
5.56
5.79
5.79
+1.05%
132,081
1.28
Jan 28, 2026
5.78
5.79
5.68
5.73
5.73
-0.69%
114,472
1.12
Jan 27, 2026
5.79
5.83
5.61
5.77
5.77
0.00%
174,823
1.74
Jan 26, 2026
6.05
6.10
5.75
5.77
5.77
-4.79%
176,606
1.78
Jan 23, 2026
6.15
6.27
5.97
6.06
6.06
-1.62%
161,833
1.65
Jan 22, 2026
5.99
6.21
5.94
6.16
6.16
+2.67%
215,813
2.25
Jan 21, 2026
6.13
6.16
5.99
6.00
6.00
-1.48%
167,916
1.78
Jan 20, 2026
6.16
6.27
5.95
6.09
6.09
-2.40%
124,350
1.33
Jan 19, 2026
6.46
6.64
6.22
6.24
6.24
0.00%
0
0.00
Jan 16, 2026
6.46
6.64
6.22
6.24
6.24
-3.55%
168,197
1.81
Jan 15, 2026
6.73
7.01
6.30
6.47
6.47
-3.22%
164,975
1.80
Jan 14, 2026
7.62
7.67
6.58
6.69
6.69
-9.54%
154,142
1.71
Jan 13, 2026
7.55
7.72
7.23
7.39
7.39
-1.47%
136,551
1.53
Jan 12, 2026
7.17
7.52
7.13
7.50
7.50
+4.75%
117,209
1.33
Jan 09, 2026
7.04
7.30
6.96
7.16
7.16
+1.13%
73,713
0.84
Jan 08, 2026
6.90
7.14
6.90
7.08
7.08
+2.16%
113,437
1.31
Jan 07, 2026
7.08
7.11
6.84
6.93
6.93
-1.98%
87,727
1.01
Jan 06, 2026
6.91
7.12
6.81
7.07
7.07
+1.00%
77,255
0.89
Jan 05, 2026
6.95
7.13
6.95
7.00
7.00
+1.16%
46,465
0.54
Jan 02, 2026
6.76
6.97
6.75
6.92
6.92
+3.13%
47,394
0.54
Dec 31, 2025
6.98
6.98
6.67
6.71
6.71
-3.87%
58,873
0.67
Dec 30, 2025
6.96
7.18
6.96
6.98
6.98
-0.43%
64,537
0.74
Dec 29, 2025
6.88
7.09
6.66
7.01
7.01
-0.71%
96,000
1.10
Dec 26, 2025
7.02
7.11
6.97
7.06
7.06
+1.15%
58,351
0.67
Dec 24, 2025
6.98
7.09
6.94
6.98
6.98
-0.14%
26,819
0.31
Dec 23, 2025
6.92
7.04
6.85
6.99
6.99
-0.14%
48,384
0.56
Rows: