Concrete Pumping Holdings (BBCP)
NASDAQ:BBCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.99
7.16
6.84
6.98
6.98
-1.97%
77,998
0.62
Apr 01, 2026
7.14
7.27
7.09
7.12
7.12
-0.28%
42,700
0.34
Mar 31, 2026
6.89
7.25
6.84
7.14
7.14
+5.47%
124,742
1.00
Mar 30, 2026
6.90
7.12
6.70
6.77
6.77
-1.02%
540,228
4.59
Mar 27, 2026
6.87
6.95
6.81
6.84
6.84
-0.73%
179,650
1.54
Mar 26, 2026
7.10
7.23
6.85
6.89
6.89
-3.77%
226,886
2.00
Mar 25, 2026
7.17
7.21
7.06
7.16
7.16
+1.13%
149,700
1.34
Mar 24, 2026
7.14
7.26
7.04
7.08
7.08
-0.84%
112,180
1.01
Mar 23, 2026
6.98
7.19
6.90
7.14
7.14
+5.15%
235,814
2.19
Mar 20, 2026
6.86
6.90
6.66
6.79
6.79
-1.02%
193,629
1.81
Mar 19, 2026
6.78
6.90
6.65
6.86
6.86
+0.29%
62,900
0.59
Mar 18, 2026
6.90
7.04
6.75
6.84
6.84
-1.87%
133,406
1.25
Mar 17, 2026
6.96
7.06
6.84
6.97
6.97
+1.01%
154,754
1.46
Mar 16, 2026
6.93
7.05
6.82
6.90
6.90
+1.02%
145,265
1.38
Mar 13, 2026
7.00
7.06
6.54
6.83
6.83
-2.01%
236,862
2.31
Mar 12, 2026
6.98
7.18
6.84
6.97
6.97
-2.38%
136,042
1.33
Mar 11, 2026
7.05
7.34
6.84
7.14
7.14
+5.62%
205,778
2.04
Mar 10, 2026
6.77
6.94
6.55
6.76
6.76
+0.45%
164,340
1.65
Mar 09, 2026
6.66
6.77
6.49
6.73
6.73
-0.15%
177,227
1.80
Mar 06, 2026
6.70
6.85
6.63
6.74
6.74
-0.59%
115,380
1.18
Mar 05, 2026
6.97
6.97
6.71
6.78
6.78
-3.42%
50,685
0.52
Mar 04, 2026
6.80
7.07
6.77
7.02
7.02
+3.24%
94,712
0.97
Mar 03, 2026
6.70
6.90
6.60
6.80
6.80
-0.73%
115,973
1.17
Mar 02, 2026
6.70
6.94
6.70
6.85
6.85
+1.63%
58,831
0.59
Feb 27, 2026
6.91
6.98
6.65
6.74
6.74
-3.71%
68,824
0.69
Feb 26, 2026
6.80
7.02
6.63
7.00
7.00
+2.79%
86,133
0.86
Feb 25, 2026
6.74
6.83
6.66
6.81
6.81
+1.95%
114,791
1.13
Feb 24, 2026
6.69
6.85
6.66
6.68
6.68
-0.30%
43,176
0.42
Feb 23, 2026
6.80
6.89
6.56
6.70
6.70
-1.33%
108,981
1.07
Feb 20, 2026
6.79
6.91
6.76
6.79
6.79
+0.15%
49,190
0.48
Feb 19, 2026
6.64
6.79
6.56
6.78
6.78
+1.80%
46,426
0.45
Feb 18, 2026
6.65
6.85
6.56
6.66
6.66
+0.30%
81,115
0.76
Feb 17, 2026
6.58
6.79
6.51
6.64
6.64
+1.53%
101,189
0.96
Feb 16, 2026
6.39
6.65
6.37
6.54
6.54
0.00%
0
0.00
Feb 13, 2026
6.39
6.65
6.37
6.54
6.54
+2.35%
63,851
0.59
Feb 12, 2026
6.62
6.68
6.36
6.39
6.39
-3.47%
79,714
0.74
Feb 11, 2026
6.58
6.70
6.46
6.62
6.62
+2.95%
66,062
0.61
Feb 10, 2026
6.46
6.71
6.42
6.55
6.55
+1.87%
105,273
0.97
Feb 09, 2026
6.44
6.52
6.29
6.43
6.43
-0.16%
158,905
1.48
Feb 06, 2026
6.32
6.55
6.28
6.44
6.44
+3.37%
99,151
0.93
Feb 05, 2026
6.04
6.31
5.89
6.23
6.23
+0.97%
77,147
0.73
Feb 04, 2026
6.22
6.22
6.08
6.17
6.17
+0.33%
109,198
1.03
Feb 03, 2026
6.06
6.32
5.96
6.15
6.15
+1.82%
128,271
1.22
Feb 02, 2026
5.80
6.08
5.76
6.04
6.04
+4.50%
144,703
1.39
Jan 30, 2026
5.71
5.87
5.70
5.78
5.78
-0.17%
148,903
1.44
Jan 29, 2026
5.73
5.80
5.56
5.79
5.79
+1.05%
132,081
1.28
Jan 28, 2026
5.78
5.79
5.68
5.73
5.73
-0.69%
114,472
1.12
Jan 27, 2026
5.79
5.83
5.61
5.77
5.77
0.00%
174,823
1.74
Jan 26, 2026
6.05
6.10
5.75
5.77
5.77
-4.79%
176,606
1.78
Jan 23, 2026
6.15
6.27
5.97
6.06
6.06
-1.62%
161,833
1.65
Rows: