Bed Bath & Beyond (BBBY)
NYSE:BBBY
Want to see BBBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
4.57
4.69
4.53
4.57
4.57
-2.56%
1,879,121
0.67
May 14, 2026
4.80
4.87
4.61
4.69
4.69
-0.85%
1,904,419
0.69
May 13, 2026
4.69
4.81
4.62
4.73
4.73
+0.85%
1,820,899
0.66
May 12, 2026
4.81
4.89
4.66
4.69
4.69
-4.29%
2,398,534
0.87
May 11, 2026
5.15
5.25
4.90
4.90
4.90
-7.55%
2,336,452
0.85
May 08, 2026
5.36
5.37
5.16
5.30
5.30
-1.12%
1,655,745
0.60
May 07, 2026
5.37
5.47
5.22
5.36
5.36
+1.52%
1,990,543
0.72
May 06, 2026
5.08
5.29
5.00
5.28
5.28
+6.02%
2,366,483
0.86
May 05, 2026
5.25
5.30
4.97
4.98
4.98
-4.23%
2,810,466
1.03
May 04, 2026
5.40
5.60
5.20
5.20
5.20
-4.41%
2,591,060
0.95
May 01, 2026
4.97
5.58
4.96
5.44
5.44
+11.02%
5,877,443
2.21
Apr 30, 2026
4.82
5.06
4.69
4.90
4.90
+1.66%
3,489,195
1.32
Apr 29, 2026
4.77
5.14
4.67
4.82
4.82
+1.69%
6,559,384
2.56
Apr 28, 2026
7.12
7.70
4.64
4.74
4.74
-11.24%
43,075,207
22.73
Apr 27, 2026
5.62
5.89
5.33
5.34
5.34
-4.81%
13,622,480
7.99
Apr 24, 2026
5.62
5.69
5.53
5.61
5.61
+1.63%
1,031,487
0.60
Apr 23, 2026
5.90
5.90
5.39
5.52
5.52
-7.69%
1,460,952
0.86
Apr 22, 2026
6.00
6.12
5.92
5.98
5.98
+1.36%
1,377,041
0.80
Apr 21, 2026
6.07
6.25
5.84
5.90
5.90
-3.91%
1,500,875
0.86
Apr 20, 2026
5.66
6.27
5.61
6.14
6.14
+6.97%
1,983,445
1.15
Apr 17, 2026
5.44
5.83
5.37
5.74
5.74
+10.17%
3,003,052
1.76
Apr 16, 2026
5.35
5.35
5.14
5.21
5.21
-1.33%
1,397,123
0.83
Apr 15, 2026
5.00
5.40
4.94
5.28
5.28
+7.10%
3,119,145
1.88
Apr 14, 2026
4.70
4.98
4.69
4.93
4.93
+6.48%
1,724,645
1.04
Apr 13, 2026
4.61
4.71
4.48
4.63
4.63
-1.28%
1,462,914
0.88
Apr 10, 2026
4.82
4.88
4.59
4.69
4.69
-1.88%
1,326,255
0.79
Apr 09, 2026
4.71
4.86
4.55
4.78
4.78
-0.83%
2,073,839
1.24
Apr 08, 2026
4.78
5.14
4.70
4.82
4.82
+10.80%
2,755,089
1.66
Apr 07, 2026
4.60
4.65
4.26
4.35
4.35
-6.85%
2,148,095
1.27
Apr 06, 2026
4.60
4.86
4.60
4.67
4.67
+1.08%
1,830,677
1.08
Apr 03, 2026
4.55
4.74
4.33
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.55
4.74
4.33
4.62
4.62
-0.86%
2,003,518
1.15
Apr 01, 2026
4.69
4.81
4.62
4.66
4.66
+0.43%
860,475
0.49
Mar 31, 2026
4.53
4.75
4.49
4.64
4.64
+6.18%
1,100,014
0.63
Mar 30, 2026
4.40
4.53
4.32
4.37
4.37
0.00%
1,751,837
1.00
Mar 27, 2026
4.50
4.53
4.31
4.37
4.37
-4.79%
2,048,655
1.17
Mar 26, 2026
4.73
4.85
4.57
4.59
4.59
-4.38%
1,084,772
0.62
Mar 25, 2026
4.78
4.85
4.68
4.80
4.80
+2.78%
1,039,998
0.59
Mar 24, 2026
4.72
4.78
4.62
4.67
4.67
-2.71%
1,045,525
0.60
Mar 23, 2026
4.81
4.93
4.69
4.80
4.80
+2.78%
1,699,451
0.98
Mar 20, 2026
4.75
4.80
4.62
4.67
4.67
-2.30%
1,131,351
0.65
Mar 19, 2026
4.80
4.93
4.63
4.78
4.78
-2.05%
1,423,318
0.81
Mar 18, 2026
4.93
5.05
4.82
4.88
4.88
-1.41%
1,693,083
0.95
Mar 17, 2026
4.88
5.05
4.88
4.95
4.95
+1.85%
932,730
0.52
Mar 16, 2026
4.97
5.10
4.85
4.86
4.86
-0.82%
1,226,505
0.68
Mar 13, 2026
4.86
5.10
4.81
4.90
4.90
+6.52%
1,903,609
1.07
Mar 12, 2026
4.80
4.80
4.58
4.60
4.60
-5.54%
2,515,559
1.42
Mar 11, 2026
4.94
5.00
4.74
4.87
4.87
-0.81%
1,788,218
1.01
Mar 10, 2026
5.06
5.15
4.90
4.91
4.91
-3.54%
1,618,193
0.92
Mar 09, 2026
4.91
5.14
4.72
5.09
5.09
+1.60%
1,830,599
1.03
Rows: