Bed Bath & Beyond, Inc. (BBBY)
NYSE:BBBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.55
4.74
4.33
4.62
4.62
-0.86%
2,003,518
1.15
Apr 01, 2026
4.69
4.81
4.62
4.66
4.66
+0.43%
860,475
0.49
Mar 31, 2026
4.53
4.75
4.49
4.64
4.64
+6.18%
1,100,014
0.63
Mar 30, 2026
4.40
4.53
4.32
4.37
4.37
0.00%
1,751,837
1.00
Mar 27, 2026
4.50
4.53
4.31
4.37
4.37
-4.79%
2,048,655
1.17
Mar 26, 2026
4.73
4.85
4.57
4.59
4.59
-4.38%
1,084,772
0.62
Mar 25, 2026
4.78
4.85
4.68
4.80
4.80
+2.78%
1,039,998
0.59
Mar 24, 2026
4.72
4.78
4.62
4.67
4.67
-2.71%
1,045,525
0.60
Mar 23, 2026
4.81
4.93
4.69
4.80
4.80
+2.78%
1,699,451
0.98
Mar 20, 2026
4.75
4.80
4.62
4.67
4.67
-2.30%
1,131,351
0.65
Mar 19, 2026
4.80
4.93
4.63
4.78
4.78
-2.05%
1,423,318
0.81
Mar 18, 2026
4.93
5.05
4.82
4.88
4.88
-1.41%
1,693,083
0.95
Mar 17, 2026
4.88
5.05
4.88
4.95
4.95
+1.85%
932,730
0.52
Mar 16, 2026
4.97
5.10
4.85
4.86
4.86
-0.82%
1,226,505
0.68
Mar 13, 2026
4.86
5.10
4.81
4.90
4.90
+6.52%
1,903,609
1.07
Mar 12, 2026
4.80
4.80
4.58
4.60
4.60
-5.54%
2,515,559
1.42
Mar 11, 2026
4.94
5.00
4.74
4.87
4.87
-0.81%
1,788,218
1.01
Mar 10, 2026
5.06
5.15
4.90
4.91
4.91
-3.54%
1,618,193
0.92
Mar 09, 2026
4.91
5.14
4.72
5.09
5.09
+1.60%
1,830,599
1.03
Mar 06, 2026
5.07
5.10
4.88
5.01
5.01
-3.84%
1,404,650
0.79
Mar 05, 2026
5.02
5.28
4.99
5.21
5.21
+2.36%
1,449,495
0.81
Mar 04, 2026
5.15
5.30
5.06
5.09
5.09
+0.59%
1,139,435
0.63
Mar 03, 2026
5.00
5.19
4.82
5.06
5.06
-2.32%
2,152,607
1.20
Mar 02, 2026
5.12
5.37
5.11
5.18
5.18
-2.81%
1,171,470
0.65
Feb 27, 2026
5.52
5.54
5.20
5.33
5.33
-4.82%
1,714,340
0.95
Feb 26, 2026
5.85
5.97
5.53
5.60
5.60
-2.10%
1,902,757
1.06
Feb 25, 2026
5.47
5.94
5.46
5.72
5.72
+4.00%
2,814,504
1.58
Feb 24, 2026
5.32
5.96
5.24
5.50
5.50
+8.48%
4,297,440
2.51
Feb 23, 2026
5.15
5.16
4.99
5.07
5.07
-3.06%
1,875,565
1.10
Feb 20, 2026
5.10
5.53
5.06
5.23
5.23
+1.36%
2,239,684
1.31
Feb 19, 2026
4.96
5.17
4.83
5.16
5.16
+2.38%
1,172,472
0.68
Feb 18, 2026
4.92
5.18
4.90
5.04
5.04
+1.00%
1,548,407
0.89
Feb 17, 2026
4.95
5.03
4.88
4.99
4.99
0.00%
1,208,914
0.69
Feb 16, 2026
4.99
5.15
4.89
4.99
4.99
0.00%
0
0.00
Feb 13, 2026
4.99
5.15
4.89
4.99
4.99
+2.46%
1,529,110
0.86
Feb 12, 2026
5.26
5.29
4.80
4.87
4.87
-6.70%
2,308,309
1.29
Feb 11, 2026
5.48
5.58
5.08
5.22
5.22
-5.43%
1,677,354
0.93
Feb 10, 2026
5.53
5.92
5.39
5.39
5.39
-2.36%
2,550,244
1.43
Feb 09, 2026
5.36
5.61
5.28
5.52
5.52
+0.91%
1,689,004
0.94
Feb 06, 2026
5.24
5.55
5.13
5.47
5.47
+6.01%
1,854,212
1.04
Feb 05, 2026
5.50
5.54
5.14
5.16
5.16
-8.19%
1,990,104
1.12
Feb 04, 2026
6.05
6.05
5.52
5.62
5.62
-6.02%
1,997,876
1.13
Feb 03, 2026
6.12
6.36
5.72
5.98
5.98
-2.45%
2,171,240
1.23
Feb 02, 2026
5.93
6.41
5.85
6.13
6.13
+3.72%
1,898,335
1.08
Jan 30, 2026
6.15
6.30
5.90
5.91
5.91
-6.04%
1,892,746
1.08
Jan 29, 2026
6.50
6.56
6.17
6.29
6.29
-3.53%
1,246,089
0.71
Jan 28, 2026
6.73
6.76
6.50
6.52
6.52
-1.81%
1,668,841
0.94
Jan 27, 2026
6.81
6.92
6.53
6.64
6.64
-2.50%
1,343,278
0.76
Jan 26, 2026
6.79
6.92
6.66
6.81
6.81
-0.87%
1,218,369
0.68
Jan 23, 2026
7.34
7.43
6.82
6.87
6.87
-7.41%
1,859,163
1.03
Rows: