Education
About Us
Working with TipRanks
Follow Us
Bed Bath & Beyond (BBBY)
NYSE:BBBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.15
6.21
5.99
6.02
6.02
-2.43%
3,589,981
1.68
Dec 18, 2025
6.39
6.55
6.09
6.17
6.17
-0.48%
1,425,599
0.66
Dec 17, 2025
6.43
6.64
6.16
6.20
6.20
-4.02%
1,713,541
0.79
Dec 16, 2025
6.29
6.54
6.20
6.46
6.46
+3.36%
1,504,730
0.70
Dec 15, 2025
6.38
6.51
6.10
6.25
6.25
-1.26%
1,699,850
0.79
Dec 12, 2025
6.35
6.58
6.18
6.33
6.33
-0.94%
1,683,981
0.78
Dec 11, 2025
6.48
6.54
6.30
6.39
6.39
-0.31%
1,183,268
0.54
Dec 10, 2025
6.00
6.56
5.94
6.41
6.41
+4.91%
2,168,568
0.99
Dec 09, 2025
5.96
6.17
5.90
6.11
6.11
+1.33%
2,468,013
1.13
Dec 08, 2025
6.48
6.54
6.01
6.03
6.03
-4.59%
1,697,070
0.76
Dec 05, 2025
6.49
6.79
6.21
6.32
6.32
-3.22%
1,545,596
0.68
Dec 04, 2025
6.60
6.74
6.41
6.53
6.53
-0.91%
1,789,845
0.78
Dec 03, 2025
6.03
6.64
5.94
6.59
6.59
+10.02%
2,107,543
0.93
Dec 02, 2025
5.79
6.11
5.68
5.99
5.99
+2.92%
1,650,490
0.72
Dec 01, 2025
5.84
6.02
5.79
5.82
5.82
-3.32%
1,641,992
0.71
Nov 28, 2025
5.85
6.06
5.81
6.02
6.02
+3.08%
1,326,459
0.57
Nov 26, 2025
5.64
6.01
5.57
5.84
5.84
+2.82%
1,812,312
0.78
Nov 25, 2025
5.74
5.97
5.66
5.68
5.68
+0.89%
1,988,917
0.86
Nov 24, 2025
5.65
5.72
5.47
5.63
5.63
+1.26%
1,749,996
0.75
Nov 21, 2025
5.61
5.85
5.50
5.56
5.56
+0.18%
2,822,477
1.21
Nov 20, 2025
5.86
5.95
5.52
5.55
5.55
-2.97%
1,889,176
0.80
Nov 19, 2025
5.77
6.15
5.70
5.72
5.72
-3.05%
1,916,425
0.80
Nov 18, 2025
5.63
6.02
5.58
5.90
5.90
+2.08%
2,181,040
0.92
Nov 17, 2025
5.97
5.99
5.60
5.78
5.78
-4.15%
2,352,997
0.99
Nov 14, 2025
6.19
6.26
6.00
6.03
6.03
-5.34%
2,333,886
0.98
Nov 13, 2025
6.75
6.83
6.32
6.37
6.37
-5.77%
1,826,365
0.76
Nov 12, 2025
7.19
7.27
6.70
6.76
6.76
-5.32%
2,306,194
0.97
Nov 11, 2025
7.14
7.24
7.02
7.14
7.14
+0.14%
1,173,960
0.49
Nov 10, 2025
7.15
7.24
6.95
7.13
7.13
+2.00%
1,398,550
0.57
Nov 07, 2025
6.57
7.07
6.55
6.99
6.99
+3.86%
1,417,406
0.57
Nov 06, 2025
7.42
7.45
6.69
6.73
6.73
-8.93%
2,381,590
0.97
Nov 05, 2025
7.36
7.68
7.36
7.39
7.39
0.00%
1,588,687
0.64
Nov 04, 2025
7.40
7.53
7.31
7.39
7.39
-3.15%
1,266,612
0.51
Nov 03, 2025
7.57
7.70
7.36
7.63
7.63
-1.04%
1,911,367
0.77
Oct 31, 2025
7.68
7.76
7.42
7.71
7.71
+0.78%
1,974,647
0.79
Oct 30, 2025
8.10
8.17
7.61
7.65
7.65
-6.59%
1,780,363
0.70
Oct 29, 2025
8.37
8.59
8.17
8.19
8.19
-2.38%
1,666,920
0.65
Oct 28, 2025
7.78
9.03
7.75
8.39
8.39
-2.44%
3,404,603
1.32
Oct 27, 2025
9.00
9.18
8.49
8.60
8.60
+0.35%
4,854,560
1.86
Oct 24, 2025
8.55
8.86
8.51
8.57
8.57
+1.90%
2,015,686
0.77
Oct 23, 2025
8.25
8.57
8.12
8.41
8.41
+2.06%
1,732,939
0.65
Oct 22, 2025
8.34
8.35
7.99
8.24
8.24
-1.67%
1,356,281
0.51
Oct 21, 2025
8.49
8.69
8.25
8.38
8.38
-1.76%
1,605,396
0.58
Oct 20, 2025
8.00
8.68
7.95
8.53
8.53
+8.39%
2,588,198
0.92
Oct 17, 2025
7.82
8.08
7.79
7.87
7.87
-1.01%
2,193,185
0.75
Oct 16, 2025
8.38
8.50
7.84
7.95
7.95
-3.99%
2,586,378
0.88
Oct 15, 2025
9.12
9.20
8.23
8.28
8.28
-8.31%
2,714,681
0.92
Oct 14, 2025
8.38
9.20
8.25
9.03
9.03
+4.39%
2,390,155
0.81
Oct 13, 2025
8.98
9.28
8.61
8.65
8.65
-1.26%
2,545,682
0.86
Oct 10, 2025
10.00
10.18
8.75
8.76
8.76
-13.61%
2,927,064
0.99
Rows: