Education
About Us
Working with TipRanks
Follow Us
Bed Bath & Beyond (BBBY)
NYSE:BBBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5.15
5.30
5.06
5.09
5.09
+0.59%
1,139,435
0.63
Mar 03, 2026
5.00
5.19
4.82
5.06
5.06
-2.32%
2,152,607
1.20
Mar 02, 2026
5.12
5.37
5.11
5.18
5.18
-2.81%
1,171,470
0.65
Feb 27, 2026
5.52
5.54
5.20
5.33
5.33
-4.82%
1,714,340
0.95
Feb 26, 2026
5.85
5.97
5.53
5.60
5.60
-2.10%
1,902,757
1.06
Feb 25, 2026
5.47
5.94
5.46
5.72
5.72
+4.00%
2,814,504
1.58
Feb 24, 2026
5.32
5.96
5.24
5.50
5.50
+8.48%
4,297,440
2.51
Feb 23, 2026
5.15
5.16
4.99
5.07
5.07
-3.06%
1,875,565
1.10
Feb 20, 2026
5.10
5.53
5.06
5.23
5.23
+1.36%
2,239,684
1.31
Feb 19, 2026
4.96
5.17
4.83
5.16
5.16
+2.38%
1,172,472
0.68
Feb 18, 2026
4.92
5.18
4.90
5.04
5.04
+1.00%
1,548,407
0.89
Feb 17, 2026
4.95
5.03
4.88
4.99
4.99
0.00%
1,208,914
0.69
Feb 16, 2026
4.99
5.15
4.89
4.99
4.99
0.00%
0
0.00
Feb 13, 2026
4.99
5.15
4.89
4.99
4.99
+2.46%
1,529,110
0.86
Feb 12, 2026
5.26
5.29
4.80
4.87
4.87
-6.70%
2,308,309
1.29
Feb 11, 2026
5.48
5.58
5.08
5.22
5.22
-5.43%
1,677,354
0.93
Feb 10, 2026
5.53
5.92
5.39
5.39
5.39
-2.36%
2,550,244
1.43
Feb 09, 2026
5.36
5.61
5.28
5.52
5.52
+0.91%
1,689,004
0.94
Feb 06, 2026
5.24
5.55
5.13
5.47
5.47
+6.01%
1,854,212
1.04
Feb 05, 2026
5.50
5.54
5.14
5.16
5.16
-8.19%
1,990,104
1.12
Feb 04, 2026
6.05
6.05
5.52
5.62
5.62
-6.02%
1,997,876
1.13
Feb 03, 2026
6.12
6.36
5.72
5.98
5.98
-2.45%
2,171,240
1.23
Feb 02, 2026
5.93
6.41
5.85
6.13
6.13
+3.72%
1,898,335
1.08
Jan 30, 2026
6.15
6.30
5.90
5.91
5.91
-6.04%
1,892,746
1.08
Jan 29, 2026
6.50
6.56
6.17
6.29
6.29
-3.53%
1,246,089
0.71
Jan 28, 2026
6.73
6.76
6.50
6.52
6.52
-1.81%
1,668,841
0.94
Jan 27, 2026
6.81
6.92
6.53
6.64
6.64
-2.50%
1,343,278
0.76
Jan 26, 2026
6.79
6.92
6.66
6.81
6.81
-0.87%
1,218,369
0.68
Jan 23, 2026
7.34
7.43
6.82
6.87
6.87
-7.41%
1,859,163
1.03
Jan 22, 2026
7.15
7.72
7.15
7.42
7.42
+5.55%
2,874,226
1.56
Jan 21, 2026
7.05
7.14
6.75
7.03
7.03
+0.86%
1,310,584
0.71
Jan 20, 2026
6.94
7.26
6.85
6.97
6.97
-3.99%
1,767,792
0.96
Jan 19, 2026
7.16
7.40
6.98
7.26
7.26
0.00%
0
0.00
Jan 16, 2026
7.16
7.40
6.98
7.26
7.26
+0.83%
1,513,611
0.81
Jan 15, 2026
6.82
7.39
6.82
7.20
7.20
+5.57%
1,935,776
1.03
Jan 14, 2026
6.60
6.82
6.55
6.82
6.82
+2.25%
1,506,644
0.80
Jan 13, 2026
6.61
6.73
6.43
6.67
6.67
+1.06%
2,100,292
1.10
Jan 12, 2026
6.87
6.87
6.56
6.60
6.60
-3.65%
1,568,023
0.82
Jan 09, 2026
6.77
7.12
6.57
6.85
6.85
+2.24%
2,260,817
1.18
Jan 08, 2026
5.88
6.95
5.88
6.70
6.70
+12.23%
4,068,927
2.14
Jan 07, 2026
6.29
6.39
5.90
5.97
5.97
-4.94%
1,777,454
0.93
Jan 06, 2026
6.26
6.41
6.05
6.28
6.28
+0.48%
2,385,107
1.25
Jan 05, 2026
6.37
6.55
5.96
6.25
6.25
+5.75%
3,205,946
1.70
Jan 02, 2026
5.53
6.03
5.51
5.91
5.91
+8.24%
2,154,238
1.14
Jan 01, 2026
5.48
5.50
5.41
5.46
5.46
0.00%
0
0.00
Dec 31, 2025
5.48
5.50
5.41
5.46
5.46
-0.55%
1,940,542
0.98
Dec 30, 2025
5.47
5.61
5.38
5.49
5.49
+0.18%
2,219,353
1.09
Dec 29, 2025
5.58
5.66
5.42
5.48
5.48
-3.01%
1,526,273
0.74
Dec 26, 2025
5.58
5.65
5.52
5.65
5.65
+0.89%
1,317,113
0.63
Dec 25, 2025
5.56
5.66
5.54
5.60
5.60
0.00%
0
0.00
Rows: