Bed Bath & Beyond, Inc. (BBBY)
NYSE:BBBY
Want to see BBBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
6.25
6.40
6.00
6.29
6.29
-0.32%
4,292,369
1.31
Jun 25, 2026
6.70
6.84
6.29
6.31
6.31
-5.82%
2,439,547
0.75
Jun 24, 2026
6.64
7.11
6.63
6.70
6.70
+1.36%
3,730,931
1.16
Jun 23, 2026
5.94
6.71
5.87
6.61
6.61
+13.38%
4,401,992
1.39
Jun 22, 2026
5.93
6.28
5.83
5.83
5.83
-1.69%
2,644,439
0.84
Jun 18, 2026
5.78
6.29
5.76
5.93
5.93
+4.77%
3,435,466
1.11
Jun 17, 2026
5.45
6.24
5.43
5.66
5.66
-5.98%
5,183,181
1.70
Jun 16, 2026
6.10
6.50
5.95
6.02
6.02
-1.31%
2,056,707
0.68
Jun 15, 2026
6.10
6.52
5.92
6.10
6.10
+3.74%
3,482,210
1.16
Jun 12, 2026
5.87
6.24
5.87
5.88
5.88
-1.34%
1,237,440
0.41
Jun 11, 2026
5.59
5.96
5.49
5.96
5.96
+7.39%
1,934,997
0.65
Jun 10, 2026
5.71
5.96
5.51
5.55
5.55
-4.64%
1,695,439
0.56
Jun 09, 2026
5.54
5.92
5.37
5.82
5.82
+6.20%
4,384,764
1.48
Jun 08, 2026
5.86
5.91
5.47
5.48
5.48
-6.16%
1,632,152
0.55
Jun 05, 2026
6.10
6.15
5.66
5.84
5.84
-6.26%
2,044,501
0.69
Jun 04, 2026
6.26
6.47
6.23
6.23
6.23
+0.65%
1,277,548
0.43
Jun 03, 2026
6.34
6.34
6.01
6.19
6.19
-4.33%
1,732,887
0.58
Jun 02, 2026
6.36
6.72
6.24
6.47
6.47
+2.54%
2,403,583
0.82
Jun 01, 2026
6.11
6.47
6.03
6.31
6.31
+2.94%
3,924,219
1.35
May 29, 2026
6.42
6.52
6.09
6.13
6.13
-4.52%
4,093,767
1.43
May 28, 2026
6.35
6.58
6.26
6.42
6.42
+0.31%
1,895,737
0.66
May 27, 2026
5.99
6.59
5.98
6.40
6.40
+7.02%
3,438,356
1.21
May 26, 2026
5.70
5.99
5.65
5.98
5.98
+6.79%
2,507,056
0.88
May 22, 2026
5.71
5.95
5.53
5.60
5.60
-2.27%
1,765,353
0.61
May 21, 2026
5.18
5.78
5.17
5.73
5.73
+8.94%
3,197,202
1.12
May 20, 2026
4.55
5.29
4.51
5.26
5.26
+14.85%
4,829,793
1.71
May 19, 2026
4.64
4.64
4.49
4.58
4.58
-0.87%
2,005,471
0.71
May 18, 2026
4.52
4.70
4.46
4.62
4.62
+1.09%
2,560,736
0.92
May 15, 2026
4.57
4.69
4.53
4.57
4.57
-2.56%
1,879,121
0.67
May 14, 2026
4.80
4.87
4.61
4.69
4.69
-0.85%
1,904,419
0.69
May 13, 2026
4.69
4.81
4.62
4.73
4.73
+0.85%
1,820,899
0.66
May 12, 2026
4.81
4.89
4.66
4.69
4.69
-4.29%
2,398,534
0.87
May 11, 2026
5.15
5.25
4.90
4.90
4.90
-7.55%
2,336,452
0.85
May 08, 2026
5.36
5.37
5.16
5.30
5.30
-1.12%
1,655,745
0.60
May 07, 2026
5.37
5.47
5.22
5.36
5.36
+1.52%
1,990,543
0.72
May 06, 2026
5.08
5.29
5.00
5.28
5.28
+6.02%
2,366,483
0.86
May 05, 2026
5.25
5.30
4.97
4.98
4.98
-4.23%
2,810,466
1.03
May 04, 2026
5.40
5.60
5.20
5.20
5.20
-4.41%
2,591,060
0.95
May 01, 2026
4.97
5.58
4.96
5.44
5.44
+11.02%
5,877,443
2.21
Apr 30, 2026
4.82
5.06
4.69
4.90
4.90
+1.66%
3,489,195
1.32
Apr 29, 2026
4.77
5.14
4.67
4.82
4.82
+1.69%
6,559,384
2.56
Apr 28, 2026
7.12
7.70
4.64
4.74
4.74
-11.24%
43,075,207
22.73
Apr 27, 2026
5.62
5.89
5.33
5.34
5.34
-4.81%
13,622,480
7.99
Apr 24, 2026
5.62
5.69
5.53
5.61
5.61
+1.63%
1,031,487
0.60
Apr 23, 2026
5.90
5.90
5.39
5.52
5.52
-7.69%
1,460,952
0.86
Apr 22, 2026
6.00
6.12
5.92
5.98
5.98
+1.36%
1,377,041
0.80
Apr 21, 2026
6.07
6.25
5.84
5.90
5.90
-3.91%
1,500,875
0.86
Apr 20, 2026
5.66
6.27
5.61
6.14
6.14
+6.97%
1,983,445
1.15
Apr 17, 2026
5.44
5.83
5.37
5.74
5.74
+10.17%
3,003,052
1.76
Apr 16, 2026
5.35
5.35
5.14
5.21
5.21
-1.33%
1,397,123
0.83
Rows: