tiprankstipranks
Baker Boyer Bancorp (BBBK)
OTHER OTC:BBBK
US Market
BBBK
Baker Boyer Bancorp
RESEARCH TOOLSreports
Want to see BBBK full AI Analyst Report?

Baker Boyer Bancorp (BBBK) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
42.95
44.90
41.00
42.95
42.95
0.00%
0
0.00
Apr 14, 2026
42.95
44.90
41.00
42.95
42.95
-2.39%
0
0.00
Apr 13, 2026
44.00
44.00
44.00
44.00
44.00
+4.69%
300
1.90
Apr 10, 2026
42.03
44.00
40.06
42.03
42.03
0.00%
0
0.00
Apr 09, 2026
42.03
44.00
40.06
42.03
42.03
0.00%
0
0.00
Apr 08, 2026
42.03
44.00
40.06
42.03
42.03
0.00%
0
0.00
Apr 07, 2026
42.03
44.00
40.06
42.03
42.03
0.00%
0
0.00
Apr 06, 2026
42.03
44.00
40.06
42.03
42.03
+0.07%
0
0.00
Apr 03, 2026
42.00
42.60
42.00
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
42.00
42.60
42.00
42.00
42.00
-2.33%
1,115
7.44
Apr 01, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
0
0.00
Mar 31, 2026
43.00
44.00
42.00
43.00
43.00
+1.78%
0
0.00
Mar 30, 2026
42.25
42.25
42.25
42.25
42.25
+0.30%
100
0.67
Mar 27, 2026
42.13
42.25
42.00
42.13
42.13
0.00%
0
0.00
Mar 26, 2026
42.13
42.25
42.00
42.13
42.13
0.00%
0
0.00
Mar 25, 2026
42.13
42.25
42.00
42.13
42.13
+0.60%
0
0.00
Mar 24, 2026
41.88
42.25
41.50
41.88
41.88
0.00%
0
0.00
Mar 23, 2026
41.88
42.25
41.50
41.88
41.88
-0.30%
0
0.00
Mar 20, 2026
42.00
42.00
41.66
42.00
42.00
+2.75%
1,770
14.72
Mar 19, 2026
40.88
42.00
39.75
40.88
40.88
+0.60%
0
0.00
Mar 18, 2026
41.13
42.00
40.26
41.13
40.63
-2.94%
0
0.00
Mar 17, 2026
42.38
42.50
42.25
42.38
41.86
-0.59%
0
0.00
Mar 16, 2026
42.63
43.00
42.25
42.63
42.11
0.00%
0
0.00
Mar 13, 2026
42.63
43.00
42.25
42.63
42.11
0.00%
0
0.00
Mar 12, 2026
42.63
43.00
42.25
42.63
42.11
+0.29%
0
0.00
Mar 11, 2026
42.50
43.00
42.00
42.50
41.98
+0.59%
0
0.00
Mar 10, 2026
43.50
43.50
42.25
42.25
41.74
-5.06%
434
2.81
Mar 09, 2026
44.50
44.50
44.50
44.50
43.96
0.00%
300
1.69
Mar 06, 2026
44.50
44.50
44.50
44.50
43.96
+1.14%
306
1.61
Mar 05, 2026
44.00
44.50
43.50
44.00
43.47
0.00%
0
0.00
Mar 04, 2026
44.00
44.50
43.50
44.00
43.47
-2.22%
0
0.00
Mar 03, 2026
45.00
45.00
45.00
45.00
44.45
0.00%
242
1.30
Mar 02, 2026
45.00
45.00
45.00
45.00
44.45
-2.88%
276
1.39
Feb 27, 2026
46.34
47.92
44.75
46.34
45.77
+4.12%
0
0.00
Feb 26, 2026
44.50
44.50
44.50
44.50
43.96
+3.51%
792
4.18
Feb 25, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 24, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 23, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 20, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 19, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 18, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 17, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 16, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 13, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 12, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 11, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 10, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 09, 2026
42.99
42.99
42.99
42.99
42.47
0.00%
0
0.00
Feb 06, 2026
42.99
42.99
42.99
42.99
42.47
+0.57%
100
0.42
Feb 05, 2026
42.75
42.99
42.50
42.75
42.23
+0.59%
0
0.00
Rows:
50