Education
About Us
Working with TipRanks
Follow Us
Banco del Bajio SA (BBAJF)
OTHER OTC:BBAJF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.28
3.43
3.12
3.28
3.28
+1.08%
0
0.00
Jan 27, 2026
3.24
3.37
3.11
3.24
3.24
+2.69%
0
0.00
Jan 26, 2026
3.16
3.27
3.04
3.16
3.16
+1.94%
0
0.00
Jan 23, 2026
3.10
3.21
2.98
3.10
3.10
+3.34%
0
0.00
Jan 22, 2026
3.00
3.00
3.00
3.00
3.00
+5.46%
62,487
106.93
Jan 21, 2026
2.84
2.97
2.71
2.84
2.84
+0.35%
0
0.00
Jan 20, 2026
2.83
2.83
2.83
2.83
2.83
+5.99%
4,000
7.68
Jan 19, 2026
2.67
2.77
2.57
2.67
2.67
0.00%
0
0.00
Jan 16, 2026
2.67
2.77
2.57
2.67
2.67
+0.95%
0
0.00
Jan 15, 2026
2.65
2.74
2.55
2.65
2.65
+1.34%
0
0.00
Jan 14, 2026
2.61
2.72
2.50
2.61
2.61
+4.40%
0
0.00
Jan 13, 2026
2.50
2.50
2.50
2.50
2.50
+2.00%
1,075
2.13
Jan 12, 2026
2.45
2.45
2.45
2.45
2.45
-4.26%
7,510
19.21
Jan 09, 2026
2.56
2.68
2.44
2.56
2.56
-0.58%
0
0.00
Jan 08, 2026
2.58
2.67
2.48
2.58
2.58
+1.38%
0
0.00
Jan 07, 2026
2.54
2.64
2.44
2.54
2.54
-2.68%
0
0.00
Jan 06, 2026
2.61
2.61
2.61
2.61
2.61
+2.15%
565
1.48
Jan 05, 2026
2.56
2.65
2.46
2.56
2.56
+0.20%
0
0.00
Jan 02, 2026
2.55
2.66
2.44
2.55
2.55
+2.00%
0
0.00
Dec 31, 2025
2.50
2.65
2.35
2.50
2.50
-1.19%
0
0.00
Dec 30, 2025
2.53
2.65
2.41
2.53
2.53
-1.75%
0
0.00
Dec 29, 2025
2.58
2.67
2.48
2.58
2.58
-1.34%
0
0.00
Dec 26, 2025
2.61
2.79
2.43
2.61
2.61
-0.57%
0
0.00
Dec 24, 2025
2.63
2.75
2.50
2.63
2.62
-1.87%
0
0.00
Dec 23, 2025
2.68
2.75
2.60
2.68
2.68
-0.56%
0
0.00
Dec 22, 2025
2.69
2.69
2.69
2.69
2.69
+5.28%
301
0.51
Dec 19, 2025
2.56
2.66
2.45
2.56
2.56
-2.48%
0
0.00
Dec 18, 2025
2.62
2.72
2.52
2.62
2.62
+0.77%
0
0.00
Dec 17, 2025
2.60
2.70
2.50
2.60
2.60
-1.14%
0
0.00
Dec 16, 2025
2.63
2.73
2.53
2.63
2.63
-4.19%
0
0.00
Dec 15, 2025
2.75
2.85
2.64
2.75
2.74
-1.08%
0
0.00
Dec 12, 2025
2.78
2.91
2.64
2.78
2.78
+0.36%
0
0.00
Dec 11, 2025
2.77
2.87
2.66
2.77
2.76
+2.98%
0
0.00
Dec 10, 2025
2.69
2.82
2.55
2.69
2.68
-1.83%
0
0.00
Dec 09, 2025
2.74
2.84
2.63
2.74
2.74
+0.92%
0
0.00
Dec 08, 2025
2.71
2.82
2.60
2.71
2.71
+1.88%
0
0.00
Dec 05, 2025
2.66
2.76
2.56
2.66
2.66
+0.38%
0
0.00
Dec 04, 2025
2.65
2.65
2.65
2.65
2.65
-0.56%
448
0.76
Dec 03, 2025
2.67
2.77
2.56
2.67
2.66
-1.30%
0
0.00
Dec 02, 2025
2.70
2.70
2.70
2.70
2.70
+4.85%
10,000
23.27
Dec 01, 2025
2.63
2.72
2.53
2.63
2.58
+2.50%
0
0.00
Nov 28, 2025
2.61
2.70
2.52
2.61
2.56
+3.90%
0
0.00
Nov 26, 2025
2.56
2.65
2.47
2.56
2.51
+5.65%
0
0.00
Nov 25, 2025
2.47
2.47
2.47
2.47
2.42
-0.28%
850
2.04
Nov 24, 2025
2.53
2.63
2.42
2.53
2.48
+5.47%
0
0.00
Nov 21, 2025
2.44
2.54
2.34
2.44
2.39
+4.27%
0
0.00
Nov 20, 2025
2.39
2.50
2.27
2.39
2.34
+0.25%
0
0.00
Nov 19, 2025
2.43
2.43
2.43
2.43
2.38
+1.72%
387
0.94
Nov 18, 2025
2.43
2.52
2.34
2.43
2.38
-3.99%
0
0.00
Nov 17, 2025
2.42
2.58
2.42
2.58
2.53
+4.37%
10,000
39.79
Rows: