Banco del Bajio SA (BBAJF)
OTHER OTC:BBAJF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.22
3.34
3.10
3.22
3.22
+2.38%
0
0.00
Jun 17, 2026
3.15
3.32
2.97
3.15
3.15
-1.56%
0
0.00
Jun 16, 2026
3.20
3.32
3.07
3.20
3.20
+0.16%
0
0.00
Jun 15, 2026
3.19
3.34
3.04
3.19
3.19
-0.78%
0
0.00
Jun 12, 2026
3.22
3.35
3.08
3.22
3.22
+5.07%
0
0.00
Jun 11, 2026
3.06
3.20
2.92
3.06
3.06
-1.61%
0
0.00
Jun 10, 2026
3.11
3.24
2.98
3.11
3.11
+0.32%
0
0.00
Jun 09, 2026
3.10
3.10
3.10
3.10
3.10
-2.05%
4,000
7.86
Jun 08, 2026
3.17
3.30
3.03
3.17
3.17
+0.80%
0
0.00
Jun 05, 2026
3.14
3.27
3.01
3.14
3.14
-2.94%
0
0.00
Jun 04, 2026
3.24
3.37
3.10
3.24
3.24
+0.62%
0
0.00
Jun 03, 2026
3.22
3.35
3.08
3.22
3.22
+5.07%
0
0.00
Jun 02, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jun 01, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 29, 2026
3.06
3.06
3.06
3.06
3.06
-7.27%
9,803
25.46
May 28, 2026
3.30
3.30
3.30
3.30
3.30
+0.15%
363
0.96
May 27, 2026
3.30
3.42
3.17
3.30
3.30
+2.49%
0
0.00
May 26, 2026
3.22
3.33
3.10
3.22
3.22
+0.78%
0
0.00
May 22, 2026
3.19
3.33
3.05
3.19
3.19
-0.31%
0
0.00
May 21, 2026
3.20
3.34
3.06
3.20
3.20
0.00%
0
0.00
May 20, 2026
3.20
3.36
3.04
3.20
3.20
+0.47%
0
0.00
May 19, 2026
3.19
3.31
3.06
3.19
3.19
+0.95%
0
0.00
May 18, 2026
3.16
3.30
3.01
3.16
3.16
+0.32%
0
0.00
May 15, 2026
3.15
3.27
3.02
3.15
3.15
+0.64%
0
0.00
May 14, 2026
3.13
3.25
3.00
3.13
3.13
-2.34%
0
0.00
May 13, 2026
3.20
3.33
3.07
3.20
3.20
+0.63%
0
0.00
May 12, 2026
3.18
3.18
3.18
3.18
3.18
+1.44%
225
0.60
May 11, 2026
3.14
3.28
2.99
3.14
3.14
-0.95%
0
0.00
May 08, 2026
3.17
3.17
3.17
3.17
3.17
+2.13%
175
0.47
May 07, 2026
3.21
3.34
3.08
3.21
3.10
+5.26%
0
0.00
May 06, 2026
3.14
3.14
3.05
3.05
2.94
-0.98%
16,115
137.64
May 05, 2026
3.08
3.20
2.96
3.08
2.97
+2.16%
0
0.00
May 04, 2026
3.02
3.14
2.89
3.02
2.91
-1.15%
0
0.00
May 01, 2026
3.05
3.26
2.84
3.05
2.94
-2.42%
0
0.00
Apr 30, 2026
3.13
3.26
2.99
3.13
3.02
+1.31%
0
0.00
Apr 29, 2026
3.09
3.28
2.89
3.09
2.98
-1.29%
0
0.00
Apr 28, 2026
3.13
3.26
2.99
3.13
3.02
-3.55%
0
0.00
Apr 27, 2026
3.24
3.42
3.06
3.24
3.13
+3.37%
0
0.00
Apr 24, 2026
3.14
3.24
3.03
3.14
3.03
+1.14%
0
0.00
Apr 23, 2026
3.10
3.24
2.96
3.10
2.99
-4.62%
0
0.00
Apr 22, 2026
3.25
3.36
3.14
3.25
3.14
-0.76%
0
0.00
Apr 21, 2026
3.28
3.43
3.12
3.28
3.16
-3.98%
0
0.00
Apr 20, 2026
3.41
3.59
3.23
3.41
3.29
+4.28%
0
0.00
Apr 17, 2026
3.27
3.42
3.12
3.27
3.16
-2.08%
0
0.00
Apr 16, 2026
3.34
3.48
3.20
3.34
3.22
-2.07%
0
0.00
Apr 15, 2026
3.41
3.54
3.28
3.41
3.29
+1.04%
0
0.00
Apr 14, 2026
3.38
3.38
3.38
3.38
3.26
-0.58%
1,000
0.86
Apr 13, 2026
3.40
3.55
3.24
3.40
3.28
+3.67%
0
0.00
Apr 10, 2026
3.28
3.51
3.04
3.28
3.16
-0.91%
0
0.00
Apr 09, 2026
3.31
3.43
3.18
3.31
3.19
+1.37%
0
0.00
Rows: