Education
About Us
Working with TipRanks
Follow Us
Banco del Bajio SA (BBAJF)
OTHER OTC:BBAJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.63
2.75
2.50
2.63
2.62
-1.87%
0
0.00
Dec 23, 2025
2.68
2.75
2.60
2.68
2.68
-0.56%
0
0.00
Dec 22, 2025
2.69
2.69
2.69
2.69
2.69
+5.28%
301
0.51
Dec 19, 2025
2.56
2.66
2.45
2.56
2.56
-2.48%
0
0.00
Dec 18, 2025
2.62
2.72
2.52
2.62
2.62
+0.77%
0
0.00
Dec 17, 2025
2.60
2.70
2.50
2.60
2.60
-1.14%
0
0.00
Dec 16, 2025
2.63
2.73
2.53
2.63
2.63
-4.19%
0
0.00
Dec 15, 2025
2.75
2.85
2.64
2.75
2.74
-1.08%
0
0.00
Dec 12, 2025
2.78
2.91
2.64
2.78
2.78
+0.36%
0
0.00
Dec 11, 2025
2.77
2.87
2.66
2.77
2.76
+2.98%
0
0.00
Dec 10, 2025
2.69
2.82
2.55
2.69
2.68
-1.83%
0
0.00
Dec 09, 2025
2.74
2.84
2.63
2.74
2.74
+0.92%
0
0.00
Dec 08, 2025
2.71
2.82
2.60
2.71
2.71
+1.88%
0
0.00
Dec 05, 2025
2.66
2.76
2.56
2.66
2.66
+0.38%
0
0.00
Dec 04, 2025
2.65
2.65
2.65
2.65
2.65
-0.56%
448
0.76
Dec 03, 2025
2.67
2.77
2.56
2.67
2.66
-1.30%
0
0.00
Dec 02, 2025
2.70
2.70
2.70
2.70
2.70
+4.85%
10,000
23.27
Dec 01, 2025
2.63
2.72
2.53
2.63
2.58
+2.50%
0
0.00
Nov 28, 2025
2.61
2.70
2.52
2.61
2.56
+3.90%
0
0.00
Nov 26, 2025
2.56
2.65
2.47
2.56
2.51
+5.65%
0
0.00
Nov 25, 2025
2.47
2.47
2.47
2.47
2.42
-0.28%
850
2.04
Nov 24, 2025
2.53
2.63
2.42
2.53
2.48
+5.47%
0
0.00
Nov 21, 2025
2.44
2.54
2.34
2.44
2.39
+4.27%
0
0.00
Nov 20, 2025
2.39
2.50
2.27
2.39
2.34
+0.25%
0
0.00
Nov 19, 2025
2.43
2.43
2.43
2.43
2.38
+1.72%
387
0.94
Nov 18, 2025
2.43
2.52
2.34
2.43
2.38
-3.99%
0
0.00
Nov 17, 2025
2.42
2.58
2.42
2.58
2.53
+4.37%
10,000
39.79
Nov 14, 2025
2.52
2.61
2.43
2.52
2.47
+1.53%
0
0.00
Nov 13, 2025
2.53
2.64
2.42
2.53
2.48
-0.24%
0
0.00
Nov 12, 2025
2.59
2.69
2.48
2.59
2.54
-0.39%
0
0.00
Nov 11, 2025
2.65
2.75
2.54
2.65
2.60
+3.89%
0
0.00
Nov 10, 2025
2.60
2.69
2.50
2.60
2.55
+3.51%
0
0.00
Nov 07, 2025
2.56
2.65
2.46
2.56
2.51
+2.32%
0
0.00
Nov 06, 2025
2.55
2.64
2.45
2.55
2.50
+1.72%
0
0.00
Nov 05, 2025
2.55
2.66
2.44
2.55
2.50
+3.57%
0
0.00
Nov 04, 2025
2.51
2.61
2.41
2.51
2.46
+0.92%
0
0.00
Nov 03, 2025
2.54
2.63
2.44
2.54
2.49
+1.73%
0
0.00
Oct 31, 2025
2.60
2.60
2.54
2.54
2.49
+0.95%
1,481
6.24
Oct 30, 2025
2.57
2.65
2.48
2.57
2.52
+2.11%
0
0.00
Oct 29, 2025
2.56
2.56
2.56
2.56
2.51
+2.11%
100
0.42
Oct 28, 2025
2.56
2.66
2.45
2.56
2.51
+5.45%
0
0.00
Oct 27, 2025
2.47
2.58
2.36
2.47
2.42
+5.56%
0
0.00
Oct 24, 2025
2.39
2.48
2.29
2.39
2.34
+1.49%
0
0.00
Oct 23, 2025
2.40
2.49
2.30
2.40
2.35
-2.72%
0
0.00
Oct 22, 2025
2.51
2.51
2.51
2.51
2.46
+4.63%
100
0.43
Oct 21, 2025
2.45
2.54
2.35
2.45
2.40
+3.21%
0
0.00
Oct 20, 2025
2.42
2.51
2.32
2.42
2.37
+1.73%
0
0.00
Oct 17, 2025
2.42
2.52
2.32
2.42
2.37
-0.53%
0
0.00
Oct 16, 2025
2.48
2.59
2.37
2.48
2.43
+2.35%
0
0.00
Oct 15, 2025
2.47
2.57
2.37
2.47
2.42
+2.57%
0
0.00
Rows: