Education
About Us
Working with TipRanks
Follow Us
Banco del Bajio SA (BBAJF)
OTHER OTC:BBAJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.00
3.00
3.00
3.00
3.00
-4.00%
2,000
1.65
Mar 04, 2026
3.13
3.25
3.00
3.13
3.13
-0.32%
0
0.00
Mar 03, 2026
3.14
3.27
3.00
3.14
3.14
-2.64%
0
0.00
Mar 02, 2026
3.22
3.36
3.08
3.22
3.22
-2.72%
0
0.00
Feb 27, 2026
3.31
3.46
3.16
3.31
3.31
+0.61%
0
0.00
Feb 26, 2026
3.29
3.41
3.17
3.29
3.29
-0.45%
0
0.00
Feb 25, 2026
3.31
3.41
3.20
3.31
3.31
+1.69%
0
0.00
Feb 24, 2026
3.25
3.36
3.14
3.25
3.25
+2.20%
0
0.00
Feb 23, 2026
3.18
3.31
3.05
3.18
3.18
-1.70%
0
0.00
Feb 20, 2026
3.24
3.37
3.10
3.24
3.24
+1.41%
0
0.00
Feb 19, 2026
3.19
3.31
3.07
3.19
3.19
-1.69%
0
0.00
Feb 18, 2026
3.25
3.37
3.12
3.25
3.25
+2.53%
0
0.00
Feb 17, 2026
3.17
3.29
3.04
3.17
3.17
-1.71%
0
0.00
Feb 16, 2026
3.22
3.34
3.10
3.22
3.22
0.00%
0
0.00
Feb 13, 2026
3.22
3.34
3.10
3.22
3.22
+0.94%
0
0.00
Feb 12, 2026
3.19
3.34
3.04
3.19
3.19
-0.78%
0
0.00
Feb 11, 2026
3.22
3.35
3.08
3.22
3.22
+1.10%
0
0.00
Feb 10, 2026
3.22
3.34
3.09
3.22
3.22
+1.10%
0
0.00
Feb 09, 2026
3.18
3.32
3.04
3.18
3.18
+0.79%
0
0.00
Feb 06, 2026
3.16
3.28
3.03
3.16
3.16
+2.77%
0
0.00
Feb 05, 2026
3.07
3.19
2.95
3.07
3.07
+0.66%
0
0.00
Feb 04, 2026
3.05
3.19
2.91
3.05
3.05
-0.65%
0
0.00
Feb 03, 2026
3.07
3.18
2.96
3.07
3.07
+4.60%
0
0.00
Feb 02, 2026
2.94
3.05
2.82
2.94
2.94
+0.34%
0
0.00
Jan 30, 2026
2.93
3.04
2.81
2.93
2.93
-5.34%
0
0.00
Jan 29, 2026
3.09
3.20
2.98
3.09
3.09
-5.65%
0
0.00
Jan 28, 2026
3.28
3.43
3.12
3.28
3.28
+1.08%
0
0.00
Jan 27, 2026
3.24
3.37
3.11
3.24
3.24
+2.69%
0
0.00
Jan 26, 2026
3.16
3.27
3.04
3.16
3.16
+1.94%
0
0.00
Jan 23, 2026
3.10
3.21
2.98
3.10
3.10
+3.34%
0
0.00
Jan 22, 2026
3.00
3.00
3.00
3.00
3.00
+5.46%
62,487
106.93
Jan 21, 2026
2.84
2.97
2.71
2.84
2.84
+0.35%
0
0.00
Jan 20, 2026
2.83
2.83
2.83
2.83
2.83
+5.99%
4,000
7.68
Jan 19, 2026
2.67
2.77
2.57
2.67
2.67
0.00%
0
0.00
Jan 16, 2026
2.67
2.77
2.57
2.67
2.67
+0.95%
0
0.00
Jan 15, 2026
2.65
2.74
2.55
2.65
2.65
+1.34%
0
0.00
Jan 14, 2026
2.61
2.72
2.50
2.61
2.61
+4.40%
0
0.00
Jan 13, 2026
2.50
2.50
2.50
2.50
2.50
+2.00%
1,075
2.13
Jan 12, 2026
2.45
2.45
2.45
2.45
2.45
-4.26%
7,510
19.21
Jan 09, 2026
2.56
2.68
2.44
2.56
2.56
-0.58%
0
0.00
Jan 08, 2026
2.58
2.67
2.48
2.58
2.58
+1.38%
0
0.00
Jan 07, 2026
2.54
2.64
2.44
2.54
2.54
-2.68%
0
0.00
Jan 06, 2026
2.61
2.61
2.61
2.61
2.61
+2.15%
565
1.48
Jan 05, 2026
2.56
2.65
2.46
2.56
2.56
+0.20%
0
0.00
Jan 02, 2026
2.55
2.66
2.44
2.55
2.55
+2.00%
0
0.00
Dec 31, 2025
2.50
2.65
2.35
2.50
2.50
-1.19%
0
0.00
Dec 30, 2025
2.53
2.65
2.41
2.53
2.53
-1.75%
0
0.00
Dec 29, 2025
2.58
2.67
2.48
2.58
2.58
-1.34%
0
0.00
Dec 26, 2025
2.61
2.79
2.43
2.61
2.61
-0.57%
0
0.00
Dec 24, 2025
2.63
2.75
2.50
2.63
2.62
-1.87%
0
0.00
Rows: