Banco del Bajio SA (BBAJF)
OTHER OTC:BBAJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.26
3.40
3.12
3.26
3.26
+1.40%
0
0.00
Apr 07, 2026
3.22
3.38
3.05
3.22
3.22
-2.93%
0
0.00
Apr 06, 2026
3.31
3.31
3.31
3.31
3.31
+3.05%
375
0.29
Apr 03, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Apr 02, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Apr 01, 2026
3.21
3.21
3.21
3.21
3.21
+3.34%
300
0.23
Mar 31, 2026
3.11
3.25
2.97
3.11
3.11
+5.25%
0
0.00
Mar 30, 2026
2.96
3.09
2.82
2.96
2.96
-1.50%
0
0.00
Mar 27, 2026
3.00
3.00
3.00
3.00
3.00
-2.60%
101
0.08
Mar 26, 2026
3.08
3.08
3.08
3.08
3.08
-1.75%
300
0.23
Mar 25, 2026
3.14
3.27
3.00
3.14
3.14
+5.38%
0
0.00
Mar 24, 2026
2.98
3.12
2.83
2.98
2.98
+1.36%
0
0.00
Mar 23, 2026
2.94
3.08
2.79
2.94
2.94
+3.89%
0
0.00
Mar 20, 2026
2.83
3.04
2.61
2.83
2.83
+0.71%
0
0.00
Mar 19, 2026
2.81
2.81
2.81
2.81
2.81
-4.43%
2,000
1.59
Mar 18, 2026
2.94
3.12
2.75
2.94
2.94
+1.91%
0
0.00
Mar 17, 2026
2.88
3.00
2.76
2.88
2.88
-2.04%
0
0.00
Mar 16, 2026
2.94
2.94
2.94
2.94
2.94
+4.63%
200
0.16
Mar 13, 2026
2.81
2.81
2.81
2.81
2.81
+2.74%
1,100
0.89
Mar 12, 2026
2.74
2.85
2.62
2.74
2.74
-5.36%
0
0.00
Mar 11, 2026
2.89
3.13
2.65
2.89
2.89
-0.17%
0
0.00
Mar 10, 2026
2.90
3.03
2.76
2.90
2.90
+1.22%
0
0.00
Mar 09, 2026
2.86
3.03
2.69
2.86
2.86
-0.35%
0
0.00
Mar 06, 2026
2.87
2.98
2.76
2.87
2.87
-4.33%
0
0.00
Mar 05, 2026
3.00
3.00
3.00
3.00
3.00
-4.00%
2,000
1.65
Mar 04, 2026
3.13
3.25
3.00
3.13
3.13
-0.32%
0
0.00
Mar 03, 2026
3.14
3.27
3.00
3.14
3.14
-2.64%
0
0.00
Mar 02, 2026
3.22
3.36
3.08
3.22
3.22
-2.72%
0
0.00
Feb 27, 2026
3.31
3.46
3.16
3.31
3.31
+0.61%
0
0.00
Feb 26, 2026
3.29
3.41
3.17
3.29
3.29
-0.45%
0
0.00
Feb 25, 2026
3.31
3.41
3.20
3.31
3.31
+1.69%
0
0.00
Feb 24, 2026
3.25
3.36
3.14
3.25
3.25
+2.20%
0
0.00
Feb 23, 2026
3.18
3.31
3.05
3.18
3.18
-1.70%
0
0.00
Feb 20, 2026
3.24
3.37
3.10
3.24
3.24
+1.41%
0
0.00
Feb 19, 2026
3.19
3.31
3.07
3.19
3.19
-1.69%
0
0.00
Feb 18, 2026
3.25
3.37
3.12
3.25
3.25
+2.53%
0
0.00
Feb 17, 2026
3.17
3.29
3.04
3.17
3.17
-1.71%
0
0.00
Feb 16, 2026
3.22
3.34
3.10
3.22
3.22
0.00%
0
0.00
Feb 13, 2026
3.22
3.34
3.10
3.22
3.22
+0.94%
0
0.00
Feb 12, 2026
3.19
3.34
3.04
3.19
3.19
-0.78%
0
0.00
Feb 11, 2026
3.22
3.35
3.08
3.22
3.22
+1.10%
0
0.00
Feb 10, 2026
3.22
3.34
3.09
3.22
3.22
+1.10%
0
0.00
Feb 09, 2026
3.18
3.32
3.04
3.18
3.18
+0.79%
0
0.00
Feb 06, 2026
3.16
3.28
3.03
3.16
3.16
+2.77%
0
0.00
Feb 05, 2026
3.07
3.19
2.95
3.07
3.07
+0.66%
0
0.00
Feb 04, 2026
3.05
3.19
2.91
3.05
3.05
-0.65%
0
0.00
Feb 03, 2026
3.07
3.18
2.96
3.07
3.07
+4.60%
0
0.00
Feb 02, 2026
2.94
3.05
2.82
2.94
2.94
+0.34%
0
0.00
Jan 30, 2026
2.93
3.04
2.81
2.93
2.93
-5.34%
0
0.00
Jan 29, 2026
3.09
3.20
2.98
3.09
3.09
-5.65%
0
0.00
Rows: