Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
8.99
9.34
8.87
8.98
8.98
+2.28%
10,403,720
0.33
Aug 06, 2026
8.51
9.00
8.40
8.78
8.78
+0.57%
9,060,559
0.28
Aug 05, 2026
8.81
9.09
8.73
8.73
8.73
-1.58%
9,969,740
0.31
Aug 04, 2026
8.71
8.94
8.65
8.87
8.87
+4.11%
13,014,560
0.40
Aug 03, 2026
8.40
8.66
8.22
8.52
8.52
+0.24%
9,632,406
0.29
Jul 31, 2026
8.70
8.81
8.35
8.50
8.50
+0.71%
16,341,220
0.49
Jul 30, 2026
8.04
8.59
7.98
8.44
8.44
+8.07%
18,018,160
0.54
Jul 29, 2026
8.16
8.27
7.76
7.81
7.81
-3.46%
13,655,600
0.41
Jul 28, 2026
8.20
8.27
7.71
8.09
8.09
-3.92%
21,053,609
0.64
Jul 27, 2026
8.70
8.82
8.22
8.42
8.42
-1.41%
13,753,190
0.42
Jul 24, 2026
8.72
8.79
8.39
8.54
8.54
-1.04%
14,004,290
0.42
Jul 23, 2026
8.82
8.90
8.36
8.63
8.63
-3.58%
16,574,670
0.50
Jul 22, 2026
8.84
9.12
8.73
8.95
8.95
-0.44%
12,112,720
0.37
Jul 21, 2026
8.99
9.05
8.79
8.99
8.99
+1.81%
20,512,051
0.61
Jul 20, 2026
8.88
9.23
8.75
8.83
8.83
-1.78%
19,731,510
0.58
Jul 17, 2026
8.96
9.28
8.82
8.99
8.99
-1.86%
22,983,340
0.68
Jul 16, 2026
10.44
10.51
9.05
9.16
9.16
-13.91%
29,115,850
0.86
Jul 15, 2026
11.11
11.20
10.39
10.64
10.64
-3.36%
24,720,359
0.74
Jul 14, 2026
10.69
11.41
10.62
11.01
11.01
+2.80%
22,240,141
0.67
Jul 13, 2026
10.90
11.02
10.33
10.71
10.71
-2.37%
25,904,881
0.78
Jul 10, 2026
11.32
11.45
10.86
10.97
10.97
-4.02%
17,625,830
0.53
Jul 09, 2026
11.32
11.66
11.12
11.43
11.43
+2.79%
24,365,900
0.73
Jul 08, 2026
10.90
11.18
10.80
11.12
11.12
+0.18%
22,559,561
0.68
Jul 07, 2026
11.10
11.50
10.66
11.10
11.10
-2.46%
33,932,848
1.04
Jul 06, 2026
11.27
12.08
11.15
11.38
11.38
-1.13%
21,201,080
0.65
Jul 03, 2026
12.86
13.03
11.20
11.51
11.51
0.00%
0
0.00
Jul 02, 2026
12.86
13.03
11.20
11.51
11.51
-10.15%
50,952,168
1.60
Jul 01, 2026
12.55
13.59
12.46
12.81
12.81
+1.26%
40,466,910
1.30
Jun 30, 2026
12.20
12.93
12.08
12.65
12.65
+1.36%
35,775,941
1.16
Jun 29, 2026
11.32
12.61
11.31
12.48
12.48
+9.47%
47,376,320
1.57
Jun 26, 2026
10.08
11.49
9.91
11.40
11.40
+10.25%
57,813,434
1.97
Jun 25, 2026
9.72
10.68
9.52
10.34
10.34
+19.95%
72,679,695
2.56
Jun 24, 2026
8.96
9.38
8.55
8.62
8.62
-2.27%
39,014,961
1.40
Jun 23, 2026
8.55
8.98
8.49
8.82
8.82
+0.34%
24,723,420
0.89
Jun 22, 2026
8.42
9.18
8.36
8.79
8.79
+4.89%
33,245,629
1.22
Jun 18, 2026
9.00
9.05
8.21
8.38
8.38
-5.10%
32,333,830
1.19
Jun 17, 2026
9.17
9.39
8.83
8.83
8.83
-3.71%
22,729,930
0.84
Jun 16, 2026
9.14
9.33
8.98
9.17
9.17
-0.76%
22,494,760
0.84
Jun 15, 2026
9.40
9.69
9.21
9.24
9.24
+0.54%
26,566,439
1.00
Jun 12, 2026
9.29
9.51
9.05
9.19
9.19
-1.08%
22,136,430
0.84
Jun 11, 2026
8.76
9.34
8.75
9.29
9.29
+5.33%
29,720,289
1.14
Jun 10, 2026
8.70
9.32
8.70
8.82
8.82
-0.23%
28,379,930
1.11
Jun 09, 2026
9.44
9.50
8.20
8.84
8.84
-4.84%
51,709,281
2.08
Jun 08, 2026
9.49
9.88
8.99
9.29
9.29
-1.28%
31,169,650
1.27
Jun 05, 2026
10.07
10.12
9.13
9.41
9.41
-8.99%
70,458,555
3.00
Jun 04, 2026
9.62
10.93
9.58
10.34
10.34
+1.57%
96,911,367
4.40
Jun 03, 2026
10.50
10.73
9.73
10.18
10.18
-1.36%
90,583,727
4.38
Jun 02, 2026
9.58
10.33
9.28
10.32
10.32
+6.17%
56,395,559
2.84
Jun 01, 2026
9.29
9.84
8.92
9.72
9.72
+8.00%
44,781,461
2.32
May 29, 2026
9.09
9.31
8.72
9.00
9.00
+2.51%
45,113,594
2.42
Rows: