Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
11.32
11.66
11.12
11.43
11.43
+2.79%
24,365,900
0.73
Jul 08, 2026
10.90
11.18
10.80
11.12
11.12
+0.18%
22,559,561
0.68
Jul 07, 2026
11.10
11.50
10.66
11.10
11.10
-2.46%
33,932,848
1.04
Jul 06, 2026
11.27
12.08
11.15
11.38
11.38
-1.13%
21,201,080
0.65
Jul 03, 2026
12.86
13.03
11.20
11.51
11.51
0.00%
0
0.00
Jul 02, 2026
12.86
13.03
11.20
11.51
11.51
-10.15%
50,952,168
1.60
Jul 01, 2026
12.55
13.59
12.46
12.81
12.81
+1.26%
40,466,910
1.30
Jun 30, 2026
12.20
12.93
12.08
12.65
12.65
+1.36%
35,775,941
1.16
Jun 29, 2026
11.32
12.61
11.31
12.48
12.48
+9.47%
47,376,320
1.57
Jun 26, 2026
10.08
11.49
9.91
11.40
11.40
+10.25%
57,813,434
1.97
Jun 25, 2026
9.72
10.68
9.52
10.34
10.34
+19.95%
72,679,695
2.56
Jun 24, 2026
8.96
9.38
8.55
8.62
8.62
-2.27%
39,014,961
1.40
Jun 23, 2026
8.55
8.98
8.49
8.82
8.82
+0.34%
24,723,420
0.89
Jun 22, 2026
8.42
9.18
8.36
8.79
8.79
+4.89%
33,245,629
1.22
Jun 18, 2026
9.00
9.05
8.21
8.38
8.38
-5.10%
32,333,830
1.19
Jun 17, 2026
9.17
9.39
8.83
8.83
8.83
-3.71%
22,729,930
0.84
Jun 16, 2026
9.14
9.33
8.98
9.17
9.17
-0.76%
22,494,760
0.84
Jun 15, 2026
9.40
9.69
9.21
9.24
9.24
+0.54%
26,566,439
1.00
Jun 12, 2026
9.29
9.51
9.05
9.19
9.19
-1.08%
22,136,430
0.84
Jun 11, 2026
8.76
9.34
8.75
9.29
9.29
+5.33%
29,720,289
1.14
Jun 10, 2026
8.70
9.32
8.70
8.82
8.82
-0.23%
28,379,930
1.11
Jun 09, 2026
9.44
9.50
8.20
8.84
8.84
-4.84%
51,709,281
2.08
Jun 08, 2026
9.49
9.88
8.99
9.29
9.29
-1.28%
31,169,650
1.27
Jun 05, 2026
10.07
10.12
9.13
9.41
9.41
-8.99%
70,458,555
3.00
Jun 04, 2026
9.62
10.93
9.58
10.34
10.34
+1.57%
96,911,367
4.40
Jun 03, 2026
10.50
10.73
9.73
10.18
10.18
-1.36%
90,583,727
4.38
Jun 02, 2026
9.58
10.33
9.28
10.32
10.32
+6.17%
56,395,559
2.84
Jun 01, 2026
9.29
9.84
8.92
9.72
9.72
+8.00%
44,781,461
2.32
May 29, 2026
9.09
9.31
8.72
9.00
9.00
+2.51%
45,113,594
2.42
May 28, 2026
8.58
9.03
8.36
8.78
8.78
+1.27%
32,310,430
1.77
May 27, 2026
8.22
8.86
7.88
8.67
8.67
+2.97%
51,637,688
2.95
May 26, 2026
8.51
8.60
7.98
8.42
8.42
+6.45%
59,276,328
3.57
May 22, 2026
6.77
8.03
6.70
7.91
7.91
+18.95%
57,770,281
3.66
May 21, 2026
6.17
6.73
6.10
6.65
6.65
+7.26%
27,469,189
1.78
May 20, 2026
6.28
6.38
6.10
6.20
6.20
-0.16%
36,234,422
2.42
May 19, 2026
6.29
6.44
6.08
6.21
6.21
-2.66%
20,610,770
1.40
May 18, 2026
6.15
6.64
6.11
6.38
6.38
+3.07%
24,303,619
1.69
May 15, 2026
6.07
6.30
5.96
6.19
6.19
+0.16%
19,598,660
1.39
May 14, 2026
6.10
6.40
6.06
6.18
6.18
+1.31%
22,046,770
1.60
May 13, 2026
6.26
6.34
6.00
6.10
6.10
-1.93%
16,065,390
1.18
May 12, 2026
6.12
6.23
5.88
6.22
6.22
0.00%
19,197,650
1.43
May 11, 2026
6.42
6.52
6.12
6.22
6.22
-2.35%
27,802,660
2.12
May 08, 2026
6.25
6.61
6.08
6.37
6.37
+4.43%
56,713,578
4.63
May 07, 2026
6.04
6.15
5.83
6.10
6.10
+1.84%
27,323,910
2.29
May 06, 2026
5.56
6.06
5.36
5.99
5.99
+6.96%
27,525,689
2.38
May 05, 2026
5.75
5.88
5.49
5.60
5.60
+0.36%
27,155,850
2.40
May 04, 2026
6.10
6.24
5.55
5.58
5.58
+2.95%
54,371,340
5.11
May 01, 2026
5.51
5.63
5.28
5.42
5.42
+0.37%
16,689,770
1.59
Apr 30, 2026
5.39
5.51
5.22
5.40
5.40
+0.37%
15,615,630
1.51
Apr 29, 2026
5.12
5.44
5.03
5.38
5.38
+4.67%
16,923,301
1.66
Rows: