Education
About Us
Working with TipRanks
Follow Us
Bayer (BAYZF)
OTHER OTC:BAYZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
44.39
44.39
44.39
44.39
44.39
-0.34%
420
0.06
Mar 19, 2026
44.54
45.29
43.78
44.54
44.54
-1.41%
0
0.00
Mar 18, 2026
45.17
46.35
43.99
45.17
45.17
-2.59%
0
0.00
Mar 17, 2026
46.35
46.37
46.12
46.37
46.37
+0.19%
2,372
0.35
Mar 16, 2026
46.21
46.32
46.21
46.28
46.28
+5.19%
1,112
0.16
Mar 13, 2026
44.17
44.17
44.00
44.00
44.00
-2.62%
1,187
0.18
Mar 12, 2026
45.19
45.19
45.19
45.19
45.19
-0.69%
236
0.03
Mar 11, 2026
45.50
45.50
45.50
45.50
45.50
-1.17%
533
0.06
Mar 10, 2026
46.32
46.66
46.04
46.04
46.04
+4.92%
725
0.09
Mar 09, 2026
42.98
43.88
42.56
43.88
43.88
+4.13%
1,673
0.20
Mar 06, 2026
42.00
42.53
42.00
42.14
42.14
-3.94%
686
0.08
Mar 05, 2026
44.47
44.47
43.81
43.87
43.87
-0.07%
2,585
0.31
Mar 04, 2026
42.30
43.90
41.31
43.90
43.90
+0.23%
3,154
0.37
Mar 03, 2026
45.00
45.03
43.80
43.80
43.80
-7.81%
10,854
1.31
Mar 02, 2026
47.43
47.51
47.43
47.51
47.51
-3.63%
1,887
0.23
Feb 27, 2026
49.00
49.63
49.00
49.30
49.30
-0.09%
1,087
0.13
Feb 26, 2026
49.35
49.69
49.00
49.35
49.35
-1.44%
0
0.00
Feb 25, 2026
50.06
50.06
50.06
50.06
50.06
-0.31%
2,390
0.29
Feb 24, 2026
50.22
50.22
50.22
50.22
50.22
-1.53%
572
0.07
Feb 23, 2026
51.00
51.00
51.00
51.00
51.00
-0.12%
167
0.02
Feb 20, 2026
51.84
51.84
51.06
51.06
51.06
-5.23%
389
0.05
Feb 19, 2026
53.88
53.88
53.88
53.88
53.88
+0.36%
561
0.07
Feb 18, 2026
53.15
53.80
53.15
53.68
53.68
-7.69%
3,707
0.45
Feb 17, 2026
55.73
58.33
55.73
58.15
58.15
+6.31%
9,685
1.18
Feb 16, 2026
54.70
54.70
54.70
54.70
54.70
0.00%
0
0.00
Feb 13, 2026
54.70
54.70
54.70
54.70
54.70
+0.05%
207
0.03
Feb 12, 2026
54.67
54.67
54.67
54.67
54.67
-0.25%
126
0.02
Feb 11, 2026
54.81
54.81
54.81
54.81
54.81
-0.35%
695
0.08
Feb 10, 2026
54.31
54.85
54.31
54.85
54.85
-0.27%
14,072
1.76
Feb 09, 2026
54.38
55.11
54.38
55.00
55.00
+1.49%
45,642
6.20
Feb 06, 2026
53.80
54.19
53.80
54.19
54.19
+0.56%
292
0.04
Feb 05, 2026
53.89
53.89
53.89
53.89
53.89
+1.05%
162
0.02
Feb 04, 2026
53.33
53.33
53.33
53.33
53.33
+0.47%
471
0.06
Feb 03, 2026
53.33
53.33
53.08
53.08
53.08
-0.36%
309
0.04
Feb 02, 2026
52.67
53.27
52.67
53.27
53.27
+1.42%
1,202
0.16
Jan 30, 2026
52.55
53.00
52.53
52.53
52.53
-1.03%
1,763
0.24
Jan 29, 2026
52.85
53.07
52.85
53.07
53.07
-3.16%
1,966
0.27
Jan 28, 2026
54.55
54.80
54.14
54.80
54.80
-1.89%
2,945
0.40
Jan 27, 2026
55.86
56.29
55.42
55.86
55.86
+1.80%
0
0.00
Jan 26, 2026
53.96
54.99
53.78
54.87
54.87
+3.74%
62,068
9.65
Jan 23, 2026
52.46
52.89
52.40
52.89
52.89
+2.47%
931
0.14
Jan 22, 2026
52.04
52.04
51.62
51.62
51.62
+1.29%
1,574
0.24
Jan 21, 2026
49.58
51.00
49.58
50.96
50.96
+1.00%
4,090
0.63
Jan 20, 2026
50.09
50.64
49.39
50.45
50.45
-2.88%
2,427
0.38
Jan 19, 2026
48.07
51.95
47.90
51.95
51.95
0.00%
0
0.00
Jan 16, 2026
48.07
51.95
47.90
51.95
51.95
+6.50%
138,657
32.44
Jan 15, 2026
49.00
49.00
48.55
48.78
48.78
-1.05%
9,931
2.41
Jan 14, 2026
47.71
49.30
47.71
49.30
49.30
+8.49%
1,079
0.26
Jan 13, 2026
45.44
45.99
44.89
45.44
45.44
-1.73%
0
0.00
Jan 12, 2026
45.73
46.26
45.73
46.24
46.24
+2.02%
1,500
0.37
Rows: