Bayer (BAYZF)
OTHER OTC:BAYZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
47.26
47.26
47.26
47.26
47.26
-0.17%
201
0.04
Apr 09, 2026
47.34
47.95
46.73
47.34
47.34
-0.23%
0
0.00
Apr 08, 2026
47.29
47.47
46.05
47.45
47.45
+3.41%
2,684
0.48
Apr 07, 2026
45.89
46.45
45.32
45.89
45.89
+0.44%
0
0.00
Apr 06, 2026
45.69
46.99
44.38
45.69
45.69
-0.14%
0
0.00
Apr 03, 2026
45.65
45.75
44.87
45.75
45.75
0.00%
0
0.00
Apr 02, 2026
45.65
45.75
44.87
45.75
45.75
-1.97%
1,414
0.25
Apr 01, 2026
46.67
46.67
46.67
46.67
46.67
+1.79%
10,008
1.74
Mar 31, 2026
45.85
45.85
45.85
45.85
45.85
+2.92%
100
0.02
Mar 30, 2026
44.55
45.44
43.66
44.55
44.55
+2.11%
0
0.00
Mar 27, 2026
43.63
43.63
43.63
43.63
43.63
-0.64%
104
0.02
Mar 26, 2026
43.91
44.50
43.32
43.91
43.91
-0.24%
0
0.00
Mar 25, 2026
44.02
44.44
43.59
44.02
44.02
+2.14%
0
0.00
Mar 24, 2026
43.57
43.69
43.09
43.09
43.09
-5.19%
1,092
0.16
Mar 23, 2026
45.16
45.46
45.16
45.46
45.46
+2.41%
3,635
0.54
Mar 20, 2026
44.39
44.39
44.39
44.39
44.39
-0.34%
420
0.06
Mar 19, 2026
44.54
45.29
43.78
44.54
44.54
-1.41%
0
0.00
Mar 18, 2026
45.17
46.35
43.99
45.17
45.17
-2.59%
0
0.00
Mar 17, 2026
46.35
46.37
46.12
46.37
46.37
+0.19%
2,372
0.35
Mar 16, 2026
46.21
46.32
46.21
46.28
46.28
+5.19%
1,112
0.16
Mar 13, 2026
44.17
44.17
44.00
44.00
44.00
-2.62%
1,187
0.18
Mar 12, 2026
45.19
45.19
45.19
45.19
45.19
-0.69%
236
0.03
Mar 11, 2026
45.50
45.50
45.50
45.50
45.50
-1.17%
533
0.06
Mar 10, 2026
46.32
46.66
46.04
46.04
46.04
+4.92%
725
0.09
Mar 09, 2026
42.98
43.88
42.56
43.88
43.88
+4.13%
1,673
0.20
Mar 06, 2026
42.00
42.53
42.00
42.14
42.14
-3.94%
686
0.08
Mar 05, 2026
44.47
44.47
43.81
43.87
43.87
-0.07%
2,585
0.31
Mar 04, 2026
42.30
43.90
41.31
43.90
43.90
+0.23%
3,154
0.37
Mar 03, 2026
45.00
45.03
43.80
43.80
43.80
-7.81%
10,854
1.31
Mar 02, 2026
47.43
47.51
47.43
47.51
47.51
-3.63%
1,887
0.23
Feb 27, 2026
49.00
49.63
49.00
49.30
49.30
-0.09%
1,087
0.13
Feb 26, 2026
49.35
49.69
49.00
49.35
49.35
-1.44%
0
0.00
Feb 25, 2026
50.06
50.06
50.06
50.06
50.06
-0.31%
2,390
0.29
Feb 24, 2026
50.22
50.22
50.22
50.22
50.22
-1.53%
572
0.07
Feb 23, 2026
51.00
51.00
51.00
51.00
51.00
-0.12%
167
0.02
Feb 20, 2026
51.84
51.84
51.06
51.06
51.06
-5.23%
389
0.05
Feb 19, 2026
53.88
53.88
53.88
53.88
53.88
+0.36%
561
0.07
Feb 18, 2026
53.15
53.80
53.15
53.68
53.68
-7.69%
3,707
0.45
Feb 17, 2026
55.73
58.33
55.73
58.15
58.15
+6.31%
9,685
1.18
Feb 16, 2026
54.70
54.70
54.70
54.70
54.70
0.00%
0
0.00
Feb 13, 2026
54.70
54.70
54.70
54.70
54.70
+0.05%
207
0.03
Feb 12, 2026
54.67
54.67
54.67
54.67
54.67
-0.25%
126
0.02
Feb 11, 2026
54.81
54.81
54.81
54.81
54.81
-0.35%
695
0.08
Feb 10, 2026
54.31
54.85
54.31
54.85
54.85
-0.27%
14,072
1.76
Feb 09, 2026
54.38
55.11
54.38
55.00
55.00
+1.49%
45,642
6.20
Feb 06, 2026
53.80
54.19
53.80
54.19
54.19
+0.56%
292
0.04
Feb 05, 2026
53.89
53.89
53.89
53.89
53.89
+1.05%
162
0.02
Feb 04, 2026
53.33
53.33
53.33
53.33
53.33
+0.47%
471
0.06
Feb 03, 2026
53.33
53.33
53.08
53.08
53.08
-0.36%
309
0.04
Feb 02, 2026
52.67
53.27
52.67
53.27
53.27
+1.42%
1,202
0.16
Rows: