Education
About Us
Working with TipRanks
Follow Us
Bayview Acquisition Corp Class A (BAYA)
NASDAQ:BAYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.90
11.95
11.90
11.95
11.95
+0.42%
362
0.05
Mar 18, 2026
11.90
11.95
11.85
11.90
11.90
-0.21%
0
0.00
Mar 17, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Mar 16, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Mar 13, 2026
11.90
11.95
11.88
11.95
11.95
+0.42%
1,750
0.22
Mar 12, 2026
11.87
11.90
11.87
11.90
11.90
-0.04%
3,953
0.50
Mar 11, 2026
11.85
12.00
11.85
11.91
11.91
+0.38%
6,354
0.77
Mar 10, 2026
11.86
11.87
11.85
11.86
11.86
-1.17%
0
0.00
Mar 09, 2026
11.75
12.00
11.75
12.00
12.00
+1.61%
5,875
0.71
Mar 06, 2026
11.81
11.87
11.75
11.81
11.81
0.00%
0
0.00
Mar 05, 2026
11.81
11.87
11.75
11.81
11.81
-0.92%
0
0.00
Mar 04, 2026
11.85
12.00
11.85
11.92
11.92
+1.02%
6,033
0.74
Mar 03, 2026
11.80
11.85
11.75
11.80
11.80
-0.34%
0
0.00
Mar 02, 2026
11.75
11.84
11.75
11.84
11.84
+0.38%
1,047
0.12
Feb 27, 2026
11.80
11.84
11.75
11.80
11.80
-0.46%
0
0.00
Feb 26, 2026
11.82
11.85
11.80
11.85
11.85
0.00%
8,970
1.06
Feb 25, 2026
11.80
11.85
11.77
11.85
11.85
-0.42%
28,901
3.60
Feb 24, 2026
11.73
11.90
11.73
11.90
11.90
+0.85%
1,781
0.22
Feb 23, 2026
11.60
11.86
11.60
11.80
11.80
-0.51%
2,805
0.35
Feb 20, 2026
11.78
11.86
11.78
11.86
11.86
-0.04%
410
0.05
Feb 19, 2026
11.87
12.00
11.73
11.87
11.87
+0.04%
0
0.00
Feb 18, 2026
11.86
12.00
11.72
11.86
11.86
+0.51%
0
0.00
Feb 17, 2026
11.80
11.90
11.70
11.80
11.80
-1.26%
0
0.00
Feb 16, 2026
11.80
12.24
11.80
11.95
11.95
0.00%
0
0.00
Feb 13, 2026
11.80
12.24
11.80
11.95
11.95
+0.63%
13,138
1.70
Feb 12, 2026
12.05
12.05
11.88
11.88
11.88
+0.85%
314
0.04
Feb 11, 2026
11.78
11.85
11.70
11.78
11.78
-0.63%
0
0.00
Feb 10, 2026
11.90
11.90
11.70
11.87
11.87
+0.17%
1,347
0.17
Feb 09, 2026
11.70
11.85
11.70
11.85
11.85
-2.07%
1,174
0.15
Feb 06, 2026
12.10
12.10
12.10
12.10
12.10
+2.11%
472
0.06
Feb 05, 2026
11.72
11.85
11.70
11.85
11.85
-0.20%
1,397
0.18
Feb 04, 2026
11.98
11.98
11.86
11.87
11.87
+0.20%
2,354
0.30
Feb 03, 2026
11.70
11.85
11.70
11.85
11.85
-0.17%
1,516
0.20
Feb 02, 2026
11.90
11.90
11.75
11.87
11.87
-0.25%
3,136
0.41
Jan 30, 2026
11.76
11.90
11.75
11.90
11.90
+0.21%
8,312
1.10
Jan 29, 2026
11.80
11.88
11.80
11.88
11.88
0.00%
2,815
0.38
Jan 28, 2026
11.79
11.97
11.79
11.88
11.88
+0.64%
5,992
0.81
Jan 27, 2026
11.79
11.80
11.79
11.80
11.80
+0.37%
516
0.07
Jan 26, 2026
11.72
11.80
11.72
11.76
11.76
+0.31%
2,667
0.36
Jan 23, 2026
11.72
11.72
11.72
11.72
11.72
0.00%
1,038
0.14
Jan 22, 2026
11.72
11.75
11.72
11.72
11.72
-0.51%
3,087
0.42
Jan 21, 2026
11.80
11.80
11.72
11.78
11.78
+0.34%
4,024
0.56
Jan 20, 2026
12.08
12.08
11.74
11.74
11.74
+0.17%
572
0.08
Jan 19, 2026
11.75
11.75
11.72
11.72
11.72
0.00%
0
0.00
Jan 16, 2026
11.75
11.75
11.72
11.72
11.72
-0.72%
2,130
0.30
Jan 15, 2026
11.81
11.89
11.72
11.81
11.81
-0.46%
0
0.00
Jan 14, 2026
11.73
11.86
11.72
11.86
11.86
-0.08%
1,313
0.18
Jan 13, 2026
11.72
11.89
11.72
11.87
11.87
0.00%
1,018
0.14
Jan 12, 2026
11.72
11.87
11.72
11.87
11.87
+0.59%
2,123
0.29
Jan 09, 2026
11.73
11.80
11.72
11.80
11.80
+0.68%
4,791
0.67
Rows: