tiprankstipranks
Bayview Acquisition Corp Class A (BAYA)
NASDAQ:BAYA
US Market
BAYA
Bayview Acquisition Corp Class A
RESEARCH TOOLSreports
Want to see BAYA full AI Analyst Report?

Bayview Acquisition Corp Class A (BAYA) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
12.08
12.08
12.04
12.08
12.08
+0.50%
7,364
4.14
May 21, 2026
12.08
12.08
12.02
12.02
12.02
+0.17%
819
0.45
May 20, 2026
12.08
12.08
11.96
12.00
12.00
-0.41%
675
0.37
May 19, 2026
12.05
12.05
11.97
12.05
12.05
0.00%
2,072
1.17
May 18, 2026
12.00
12.05
12.00
12.05
12.05
+0.50%
406
0.23
May 15, 2026
11.95
12.03
11.95
11.99
11.99
-0.33%
1,420
0.81
May 14, 2026
11.82
12.03
11.82
12.03
12.03
+0.59%
983
0.57
May 13, 2026
11.88
12.02
11.85
11.96
11.96
+0.67%
4,837
2.60
May 12, 2026
11.59
12.00
11.59
11.88
11.88
+0.76%
2,684
1.47
May 11, 2026
11.85
11.99
11.50
11.79
11.79
-0.84%
5,521
3.18
May 08, 2026
11.85
11.89
11.70
11.89
11.89
0.00%
491
0.28
May 07, 2026
11.60
11.89
11.60
11.89
11.89
-0.34%
504
0.29
May 06, 2026
11.92
12.00
11.17
11.93
11.93
-0.29%
7,210
4.37
May 05, 2026
11.97
12.03
11.90
11.97
11.97
-0.29%
0
0.00
May 04, 2026
12.00
12.00
11.95
12.00
12.00
+0.42%
1,327
0.79
May 01, 2026
11.90
11.95
11.90
11.95
11.95
+0.21%
1,059
0.62
Apr 30, 2026
11.93
11.95
11.90
11.93
11.93
+0.21%
0
0.00
Apr 29, 2026
11.90
11.90
11.90
11.90
11.90
-0.21%
400
0.21
Apr 28, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Apr 27, 2026
11.94
11.95
11.90
11.95
11.95
+0.21%
1,433
0.72
Apr 24, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 23, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Apr 22, 2026
11.90
11.95
11.90
11.95
11.95
+0.21%
214
0.10
Apr 21, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 20, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 17, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Apr 16, 2026
11.90
11.95
11.90
11.95
11.95
+0.21%
256
0.12
Apr 15, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 14, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 13, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 10, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 09, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Apr 08, 2026
11.90
11.95
11.90
11.95
11.95
+0.21%
10,266
4.69
Apr 07, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 06, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 03, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 02, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Apr 01, 2026
11.91
11.95
11.91
11.95
11.95
+0.21%
1,954
0.53
Mar 31, 2026
11.93
11.95
11.90
11.93
11.93
+0.21%
0
0.00
Mar 30, 2026
11.90
11.95
11.85
11.90
11.90
-0.42%
0
0.00
Mar 27, 2026
11.85
11.95
11.85
11.95
11.95
0.00%
250
0.05
Mar 26, 2026
11.86
11.95
11.86
11.95
11.95
+0.50%
1,564
0.29
Mar 25, 2026
11.89
11.93
11.85
11.89
11.89
-0.42%
0
0.00
Mar 24, 2026
11.86
11.94
11.86
11.94
11.94
+0.34%
402
0.05
Mar 23, 2026
11.90
11.95
11.85
11.90
11.90
-0.42%
0
0.00
Mar 20, 2026
11.88
11.95
11.88
11.95
11.95
0.00%
202
0.03
Mar 19, 2026
11.90
11.95
11.90
11.95
11.95
+0.42%
362
0.05
Mar 18, 2026
11.90
11.95
11.85
11.90
11.90
-0.21%
0
0.00
Mar 17, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Mar 16, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Rows:
50