tiprankstipranks
Bayview Acquisition Corp Class A (BAYA)
NASDAQ:BAYA
US Market
BAYA
Bayview Acquisition Corp Class A
RESEARCH TOOLSreports
Want to see BAYA full AI Analyst Report?

Bayview Acquisition Corp Class A (BAYA) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
11.90
11.95
11.90
11.95
11.95
+0.21%
1,059
0.62
Apr 30, 2026
11.93
11.95
11.90
11.93
11.93
+0.21%
0
0.00
Apr 29, 2026
11.90
11.90
11.90
11.90
11.90
-0.21%
400
0.21
Apr 28, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Apr 27, 2026
11.94
11.95
11.90
11.95
11.95
+0.21%
1,433
0.72
Apr 24, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 23, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Apr 22, 2026
11.90
11.95
11.90
11.95
11.95
+0.21%
214
0.10
Apr 21, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 20, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 17, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Apr 16, 2026
11.90
11.95
11.90
11.95
11.95
+0.21%
256
0.12
Apr 15, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 14, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 13, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 10, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 09, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Apr 08, 2026
11.90
11.95
11.90
11.95
11.95
+0.21%
10,266
4.69
Apr 07, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 06, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 03, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Apr 02, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Apr 01, 2026
11.91
11.95
11.91
11.95
11.95
+0.21%
1,954
0.53
Mar 31, 2026
11.93
11.95
11.90
11.93
11.93
+0.21%
0
0.00
Mar 30, 2026
11.90
11.95
11.85
11.90
11.90
-0.42%
0
0.00
Mar 27, 2026
11.85
11.95
11.85
11.95
11.95
0.00%
250
0.05
Mar 26, 2026
11.86
11.95
11.86
11.95
11.95
+0.50%
1,564
0.29
Mar 25, 2026
11.89
11.93
11.85
11.89
11.89
-0.42%
0
0.00
Mar 24, 2026
11.86
11.94
11.86
11.94
11.94
+0.34%
402
0.05
Mar 23, 2026
11.90
11.95
11.85
11.90
11.90
-0.42%
0
0.00
Mar 20, 2026
11.88
11.95
11.88
11.95
11.95
0.00%
202
0.03
Mar 19, 2026
11.90
11.95
11.90
11.95
11.95
+0.42%
362
0.05
Mar 18, 2026
11.90
11.95
11.85
11.90
11.90
-0.21%
0
0.00
Mar 17, 2026
11.93
11.95
11.90
11.93
11.93
0.00%
0
0.00
Mar 16, 2026
11.93
11.95
11.90
11.93
11.93
-0.21%
0
0.00
Mar 13, 2026
11.90
11.95
11.88
11.95
11.95
+0.42%
1,750
0.22
Mar 12, 2026
11.87
11.90
11.87
11.90
11.90
-0.04%
3,953
0.50
Mar 11, 2026
11.85
12.00
11.85
11.91
11.91
+0.38%
6,354
0.77
Mar 10, 2026
11.86
11.87
11.85
11.86
11.86
-1.17%
0
0.00
Mar 09, 2026
11.75
12.00
11.75
12.00
12.00
+1.61%
5,875
0.71
Mar 06, 2026
11.81
11.87
11.75
11.81
11.81
0.00%
0
0.00
Mar 05, 2026
11.81
11.87
11.75
11.81
11.81
-0.92%
0
0.00
Mar 04, 2026
11.85
12.00
11.85
11.92
11.92
+1.02%
6,033
0.74
Mar 03, 2026
11.80
11.85
11.75
11.80
11.80
-0.34%
0
0.00
Mar 02, 2026
11.75
11.84
11.75
11.84
11.84
+0.38%
1,047
0.12
Feb 27, 2026
11.80
11.84
11.75
11.80
11.80
-0.46%
0
0.00
Feb 26, 2026
11.82
11.85
11.80
11.85
11.85
0.00%
8,970
1.06
Feb 25, 2026
11.80
11.85
11.77
11.85
11.85
-0.42%
28,901
3.60
Feb 24, 2026
11.73
11.90
11.73
11.90
11.90
+0.85%
1,781
0.22
Feb 23, 2026
11.60
11.86
11.60
11.80
11.80
-0.51%
2,805
0.35
Rows:
50