Education
About Us
Working with TipRanks
Follow Us
Bayview Acquisition Corp Class A (BAYA)
NASDAQ:BAYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.75
11.75
11.72
11.72
11.72
-0.72%
2,130
0.30
Jan 15, 2026
11.81
11.89
11.72
11.81
11.81
-0.46%
0
0.00
Jan 14, 2026
11.73
11.86
11.72
11.86
11.86
-0.08%
1,313
0.18
Jan 13, 2026
11.72
11.89
11.72
11.87
11.87
0.00%
1,018
0.14
Jan 12, 2026
11.72
11.87
11.72
11.87
11.87
+0.59%
2,123
0.29
Jan 09, 2026
11.73
11.80
11.72
11.80
11.80
+0.68%
4,791
0.67
Jan 08, 2026
11.80
11.80
11.72
11.72
11.72
-1.01%
2,341
0.33
Jan 07, 2026
11.88
11.89
11.70
11.84
11.84
+0.77%
4,608
0.65
Jan 06, 2026
11.68
11.81
11.66
11.75
11.75
-0.42%
16,350
2.41
Jan 05, 2026
11.71
11.99
11.69
11.80
11.80
-0.92%
30,175
4.79
Jan 02, 2026
11.73
12.00
11.65
11.91
11.91
+0.26%
42,678
7.59
Dec 31, 2025
11.76
12.20
11.76
11.88
11.88
+1.92%
109,934
28.32
Dec 30, 2025
11.66
11.71
11.60
11.66
11.66
-0.04%
0
0.00
Dec 29, 2025
11.80
11.80
11.66
11.66
11.66
-0.77%
2,448
0.64
Dec 26, 2025
11.75
11.75
11.75
11.75
11.75
0.00%
2,061
0.54
Dec 24, 2025
11.75
11.75
11.75
11.75
11.75
0.00%
446
0.12
Dec 23, 2025
11.70
12.11
11.68
11.75
11.75
+0.43%
121,151
64.19
Dec 22, 2025
11.60
11.70
11.60
11.70
11.70
+0.78%
5,116
2.83
Dec 19, 2025
11.61
11.61
11.61
11.61
11.61
-0.51%
363
0.20
Dec 18, 2025
11.60
11.86
11.60
11.67
11.67
+0.52%
5,586
3.26
Dec 17, 2025
11.88
11.88
11.60
11.61
11.61
-0.17%
9,862
6.33
Dec 16, 2025
11.63
11.63
11.63
11.63
11.63
-0.09%
596
0.39
Dec 15, 2025
11.75
12.22
11.57
11.64
11.64
+0.61%
6,335
4.38
Dec 12, 2025
11.63
11.63
11.57
11.57
11.57
-0.52%
4,426
3.21
Dec 11, 2025
11.62
11.63
11.58
11.63
11.63
0.00%
3,776
2.86
Dec 10, 2025
11.63
11.69
11.41
11.63
11.63
0.00%
27,460
31.06
Dec 09, 2025
11.63
11.63
11.63
11.63
11.63
+0.26%
6,311
8.05
Dec 08, 2025
11.59
11.60
11.59
11.60
11.60
+0.43%
1,502
1.97
Dec 05, 2025
11.55
11.60
11.50
11.55
11.55
+0.43%
0
0.00
Dec 04, 2025
11.50
11.60
11.40
11.50
11.50
+0.44%
0
0.00
Dec 03, 2025
11.45
11.60
11.30
11.45
11.45
-0.87%
0
0.00
Dec 02, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
123
0.16
Dec 01, 2025
11.25
11.55
11.25
11.55
11.55
+2.03%
32,138
126.09
Nov 28, 2025
11.32
11.44
11.20
11.32
11.32
+0.13%
0
0.00
Nov 26, 2025
11.31
11.45
11.16
11.31
11.30
+0.04%
0
0.00
Nov 25, 2025
11.30
11.44
11.16
11.30
11.30
-0.22%
0
0.00
Nov 24, 2025
11.33
11.45
11.20
11.33
11.32
+0.22%
0
0.00
Nov 21, 2025
11.30
11.44
11.16
11.30
11.30
-0.04%
0
0.00
Nov 20, 2025
11.31
11.45
11.16
11.31
11.30
+0.04%
0
0.00
Nov 19, 2025
11.30
11.44
11.16
11.30
11.30
-0.22%
0
0.00
Nov 18, 2025
11.33
11.45
11.20
11.33
11.32
+1.03%
0
0.00
Nov 17, 2025
11.21
11.21
11.21
11.21
11.21
-0.80%
101
0.32
Nov 14, 2025
11.30
11.44
11.16
11.30
11.30
-0.04%
0
0.00
Nov 13, 2025
11.31
11.45
11.16
11.31
11.30
0.00%
0
0.00
Nov 12, 2025
11.31
11.45
11.16
11.31
11.30
+0.04%
0
0.00
Nov 11, 2025
11.30
11.45
11.15
11.30
11.30
-0.26%
0
0.00
Nov 10, 2025
11.25
11.33
11.25
11.33
11.33
+0.04%
2,804
10.05
Nov 07, 2025
11.33
11.45
11.20
11.33
11.32
+0.67%
0
0.00
Nov 06, 2025
11.24
11.25
11.22
11.25
11.25
-1.66%
1,201
4.56
Nov 05, 2025
11.44
11.44
11.40
11.44
11.44
+1.02%
1,700
7.11
Rows: