Education
About Us
Working with TipRanks
Follow Us
Bayview Acquisition Corp Class A (BAYA)
NASDAQ:BAYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.70
12.11
11.68
11.75
11.75
+0.43%
121,151
64.19
Dec 22, 2025
11.60
11.70
11.60
11.70
11.70
+0.78%
5,116
2.83
Dec 19, 2025
11.61
11.61
11.61
11.61
11.61
-0.51%
363
0.20
Dec 18, 2025
11.60
11.86
11.60
11.67
11.67
+0.52%
5,586
3.26
Dec 17, 2025
11.88
11.88
11.60
11.61
11.61
-0.17%
9,862
6.33
Dec 16, 2025
11.63
11.63
11.63
11.63
11.63
-0.09%
596
0.39
Dec 15, 2025
11.75
12.22
11.57
11.64
11.64
+0.61%
6,335
4.38
Dec 12, 2025
11.63
11.63
11.57
11.57
11.57
-0.52%
4,426
3.21
Dec 11, 2025
11.62
11.63
11.58
11.63
11.63
0.00%
3,776
2.86
Dec 10, 2025
11.63
11.69
11.41
11.63
11.63
0.00%
27,460
31.06
Dec 09, 2025
11.63
11.63
11.63
11.63
11.63
+0.26%
6,311
8.05
Dec 08, 2025
11.59
11.60
11.59
11.60
11.60
+0.43%
1,502
1.97
Dec 05, 2025
11.55
11.60
11.50
11.55
11.55
+0.43%
0
0.00
Dec 04, 2025
11.50
11.60
11.40
11.50
11.50
+0.44%
0
0.00
Dec 03, 2025
11.45
11.60
11.30
11.45
11.45
-0.87%
0
0.00
Dec 02, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
123
0.16
Dec 01, 2025
11.25
11.55
11.25
11.55
11.55
+2.03%
32,138
126.09
Nov 28, 2025
11.32
11.44
11.20
11.32
11.32
+0.13%
0
0.00
Nov 26, 2025
11.31
11.45
11.16
11.31
11.30
+0.04%
0
0.00
Nov 25, 2025
11.30
11.44
11.16
11.30
11.30
-0.22%
0
0.00
Nov 24, 2025
11.33
11.45
11.20
11.33
11.32
+0.22%
0
0.00
Nov 21, 2025
11.30
11.44
11.16
11.30
11.30
-0.04%
0
0.00
Nov 20, 2025
11.31
11.45
11.16
11.31
11.30
+0.04%
0
0.00
Nov 19, 2025
11.30
11.44
11.16
11.30
11.30
-0.22%
0
0.00
Nov 18, 2025
11.33
11.45
11.20
11.33
11.32
+1.03%
0
0.00
Nov 17, 2025
11.21
11.21
11.21
11.21
11.21
-0.80%
101
0.32
Nov 14, 2025
11.30
11.44
11.16
11.30
11.30
-0.04%
0
0.00
Nov 13, 2025
11.31
11.45
11.16
11.31
11.30
0.00%
0
0.00
Nov 12, 2025
11.31
11.45
11.16
11.31
11.30
+0.04%
0
0.00
Nov 11, 2025
11.30
11.45
11.15
11.30
11.30
-0.26%
0
0.00
Nov 10, 2025
11.25
11.33
11.25
11.33
11.33
+0.04%
2,804
10.05
Nov 07, 2025
11.33
11.45
11.20
11.33
11.32
+0.67%
0
0.00
Nov 06, 2025
11.24
11.25
11.22
11.25
11.25
-1.66%
1,201
4.56
Nov 05, 2025
11.44
11.44
11.40
11.44
11.44
+1.02%
1,700
7.11
Nov 04, 2025
11.33
11.45
11.20
11.33
11.32
+1.12%
0
0.00
Nov 03, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
102
0.42
Oct 31, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
101
0.41
Oct 30, 2025
11.20
11.20
11.20
11.20
11.20
-0.88%
401
1.67
Oct 29, 2025
11.30
11.45
11.15
11.30
11.30
+0.89%
0
0.00
Oct 28, 2025
11.20
11.20
11.20
11.20
11.20
-0.36%
328
1.39
Oct 27, 2025
11.24
11.24
11.24
11.24
11.24
-1.75%
102
0.43
Oct 24, 2025
11.44
11.44
11.44
11.44
11.44
+2.14%
200
0.86
Oct 23, 2025
11.20
11.20
11.20
11.20
11.20
-1.06%
205
0.90
Oct 22, 2025
11.32
11.49
11.15
11.32
11.32
+0.04%
0
0.00
Oct 21, 2025
11.32
11.48
11.15
11.32
11.32
+1.03%
0
0.00
Oct 20, 2025
11.21
11.21
11.20
11.20
11.20
-1.84%
1,018
4.68
Oct 17, 2025
11.21
11.41
11.21
11.41
11.41
+0.80%
280
1.30
Oct 16, 2025
11.32
11.49
11.15
11.32
11.32
+0.80%
0
0.00
Oct 15, 2025
11.24
11.24
11.20
11.23
11.23
-1.01%
2,811
16.18
Oct 14, 2025
11.35
11.49
11.20
11.35
11.34
-1.18%
0
0.00
Rows: