Battery X Metals (BATXF)
OTHER OTC:BATXF
Want to see BATXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.95
3.45
2.90
2.94
2.94
-0.51%
11,691
1.82
May 01, 2026
3.14
3.14
2.85
2.95
2.95
-2.32%
13,907
2.23
Apr 30, 2026
3.00
3.20
2.90
3.02
3.02
+2.69%
27,206
4.69
Apr 29, 2026
2.60
2.96
2.60
2.94
2.94
+10.36%
49,592
9.90
Apr 28, 2026
2.30
2.73
2.30
2.67
2.67
+2.50%
21,000
4.48
Apr 27, 2026
2.69
2.74
2.58
2.60
2.60
-1.89%
3,924
0.84
Apr 24, 2026
2.27
2.65
2.22
2.65
2.65
+8.61%
18,331
4.20
Apr 23, 2026
2.26
2.55
2.12
2.44
2.44
+7.96%
13,781
3.32
Apr 22, 2026
2.55
2.55
2.12
2.26
2.26
-2.16%
26,375
7.08
Apr 21, 2026
2.00
2.64
2.00
2.31
2.31
+15.50%
24,329
7.28
Apr 20, 2026
2.25
2.25
1.67
2.00
2.00
-21.88%
20,273
6.72
Apr 17, 2026
2.65
2.80
2.49
2.56
2.56
0.00%
15,882
5.64
Apr 16, 2026
2.71
2.73
2.56
2.56
2.56
-6.23%
12,852
4.92
Apr 15, 2026
3.80
3.80
2.67
2.73
2.73
-0.44%
34,059
16.30
Apr 14, 2026
2.52
2.74
2.44
2.74
2.74
+23.18%
26,948
16.21
Apr 13, 2026
2.31
2.32
2.16
2.23
2.23
-3.22%
5,682
3.60
Apr 10, 2026
1.98
2.30
1.98
2.30
2.30
+12.20%
61,923
104.02
Apr 09, 2026
2.18
2.18
2.05
2.05
2.05
-1.68%
1,513
2.63
Apr 08, 2026
2.20
2.29
2.02
2.09
2.09
+13.32%
2,120
3.92
Apr 07, 2026
2.16
2.16
1.84
1.84
1.84
0.00%
0
0.00
Apr 06, 2026
2.16
2.16
1.84
1.84
1.84
0.00%
0
0.00
Apr 03, 2026
2.16
2.16
1.84
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
2.16
2.16
1.84
1.84
1.84
-20.00%
16,600
57.55
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
+72.93%
5,400
26.64
Mar 31, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 30, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 26, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 25, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 24, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 23, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 20, 2026
1.33
1.33
1.33
1.33
1.33
-24.00%
100
0.48
Mar 19, 2026
1.75
1.86
1.64
1.75
1.75
0.00%
0
0.00
Mar 18, 2026
1.75
1.86
1.64
1.75
1.75
+2.04%
0
0.00
Mar 17, 2026
1.72
1.79
1.64
1.72
1.72
+7.52%
0
0.00
Mar 16, 2026
1.60
1.64
1.55
1.60
1.60
0.00%
0
0.00
Mar 13, 2026
1.60
1.64
1.55
1.60
1.60
+0.31%
0
0.00
Mar 12, 2026
1.59
1.68
1.50
1.59
1.59
+4.74%
0
0.00
Mar 11, 2026
1.57
1.57
1.52
1.52
1.52
-3.92%
300
1.14
Mar 10, 2026
1.58
1.59
1.57
1.58
1.58
-0.63%
0
0.00
Mar 09, 2026
1.59
1.61
1.57
1.59
1.59
-3.05%
0
0.00
Mar 06, 2026
1.64
1.69
1.59
1.64
1.64
-5.20%
0
0.00
Mar 05, 2026
1.73
1.78
1.68
1.73
1.73
-1.14%
0
0.00
Mar 04, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
500
1.95
Mar 03, 2026
1.75
1.79
1.70
1.75
1.75
+0.29%
0
0.00
Mar 02, 2026
1.69
1.74
1.69
1.74
1.74
+10.83%
1,200
5.06
Feb 27, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 26, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 25, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 24, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Rows: