Education
About Us
Working with TipRanks
Follow Us
Battery X Metals (BATXF)
OTHER OTC:BATXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.75
1.86
1.64
1.75
1.75
0.00%
0
0.00
Mar 18, 2026
1.75
1.86
1.64
1.75
1.75
+2.04%
0
0.00
Mar 17, 2026
1.72
1.79
1.64
1.72
1.72
+7.52%
0
0.00
Mar 16, 2026
1.60
1.64
1.55
1.60
1.60
0.00%
0
0.00
Mar 13, 2026
1.60
1.64
1.55
1.60
1.60
+0.31%
0
0.00
Mar 12, 2026
1.59
1.68
1.50
1.59
1.59
+4.74%
0
0.00
Mar 11, 2026
1.57
1.57
1.52
1.52
1.52
-3.92%
300
1.14
Mar 10, 2026
1.58
1.59
1.57
1.58
1.58
-0.63%
0
0.00
Mar 09, 2026
1.59
1.61
1.57
1.59
1.59
-3.05%
0
0.00
Mar 06, 2026
1.64
1.69
1.59
1.64
1.64
-5.20%
0
0.00
Mar 05, 2026
1.73
1.78
1.68
1.73
1.73
-1.14%
0
0.00
Mar 04, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
500
1.95
Mar 03, 2026
1.75
1.79
1.70
1.75
1.75
+0.29%
0
0.00
Mar 02, 2026
1.69
1.74
1.69
1.74
1.74
+10.83%
1,200
5.06
Feb 27, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 26, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 25, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 24, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 23, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 20, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 18, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 17, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 16, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 12, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 11, 2026
1.57
1.57
1.57
1.57
1.57
-16.93%
1,000
4.52
Feb 10, 2026
2.00
2.00
1.88
1.89
1.89
0.00%
0
0.00
Feb 09, 2026
2.00
2.00
1.88
1.89
1.89
0.00%
0
0.00
Feb 06, 2026
2.00
2.00
1.88
1.89
1.89
0.00%
0
0.00
Feb 05, 2026
2.00
2.00
1.88
1.89
1.89
0.00%
0
0.00
Feb 04, 2026
2.00
2.00
1.88
1.89
1.89
-26.26%
500
2.32
Feb 03, 2026
2.55
2.56
2.52
2.56
2.56
-6.12%
1,000
5.00
Feb 02, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Jan 30, 2026
2.73
2.73
2.73
2.73
2.73
-19.71%
110
0.56
Jan 29, 2026
3.57
3.57
3.40
3.40
3.40
-6.59%
402
2.10
Jan 28, 2026
3.65
3.66
3.64
3.64
3.64
-6.19%
2,000
12.50
Jan 27, 2026
3.88
3.88
3.88
3.88
3.88
-2.51%
100
0.63
Jan 26, 2026
3.98
4.02
3.94
3.98
3.98
+6.28%
0
0.00
Jan 23, 2026
3.75
3.77
3.72
3.75
3.75
+1.35%
0
0.00
Jan 22, 2026
3.70
3.74
3.65
3.70
3.70
-0.14%
0
0.00
Jan 21, 2026
3.70
3.72
3.68
3.70
3.70
-2.63%
0
0.00
Jan 20, 2026
3.80
3.80
3.80
3.80
3.80
+7.04%
3,001
26.19
Jan 19, 2026
3.50
3.55
3.50
3.55
3.55
0.00%
0
0.00
Jan 16, 2026
3.50
3.55
3.50
3.55
3.55
+10.94%
1,200
12.56
Jan 15, 2026
3.20
3.20
3.20
3.20
3.20
+3.90%
100
0.99
Jan 14, 2026
3.08
3.08
3.08
3.08
3.08
+0.98%
357
3.73
Jan 13, 2026
3.05
3.13
2.97
3.05
3.05
-2.87%
0
0.00
Jan 12, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
200
2.16
Jan 09, 2026
3.18
3.20
3.16
3.18
3.18
-1.70%
0
0.00
Rows: