Battery X Metals (BATXF)
OTHER OTC:BATXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.18
2.18
2.05
2.05
2.05
-1.68%
1,513
2.63
Apr 08, 2026
2.20
2.29
2.02
2.09
2.09
+13.32%
2,120
3.92
Apr 07, 2026
2.16
2.16
1.84
1.84
1.84
0.00%
0
0.00
Apr 06, 2026
2.16
2.16
1.84
1.84
1.84
0.00%
0
0.00
Apr 03, 2026
2.16
2.16
1.84
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
2.16
2.16
1.84
1.84
1.84
-20.00%
16,600
57.55
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
+72.93%
5,400
26.64
Mar 31, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 30, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 26, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 25, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 24, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 23, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 20, 2026
1.33
1.33
1.33
1.33
1.33
-24.00%
100
0.48
Mar 19, 2026
1.75
1.86
1.64
1.75
1.75
0.00%
0
0.00
Mar 18, 2026
1.75
1.86
1.64
1.75
1.75
+2.04%
0
0.00
Mar 17, 2026
1.72
1.79
1.64
1.72
1.72
+7.52%
0
0.00
Mar 16, 2026
1.60
1.64
1.55
1.60
1.60
0.00%
0
0.00
Mar 13, 2026
1.60
1.64
1.55
1.60
1.60
+0.31%
0
0.00
Mar 12, 2026
1.59
1.68
1.50
1.59
1.59
+4.74%
0
0.00
Mar 11, 2026
1.57
1.57
1.52
1.52
1.52
-3.92%
300
1.14
Mar 10, 2026
1.58
1.59
1.57
1.58
1.58
-0.63%
0
0.00
Mar 09, 2026
1.59
1.61
1.57
1.59
1.59
-3.05%
0
0.00
Mar 06, 2026
1.64
1.69
1.59
1.64
1.64
-5.20%
0
0.00
Mar 05, 2026
1.73
1.78
1.68
1.73
1.73
-1.14%
0
0.00
Mar 04, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
500
1.95
Mar 03, 2026
1.75
1.79
1.70
1.75
1.75
+0.29%
0
0.00
Mar 02, 2026
1.69
1.74
1.69
1.74
1.74
+10.83%
1,200
5.06
Feb 27, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 26, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 25, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 24, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 23, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 20, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 18, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 17, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 16, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 12, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 11, 2026
1.57
1.57
1.57
1.57
1.57
-16.93%
1,000
4.52
Feb 10, 2026
2.00
2.00
1.88
1.89
1.89
0.00%
0
0.00
Feb 09, 2026
2.00
2.00
1.88
1.89
1.89
0.00%
0
0.00
Feb 06, 2026
2.00
2.00
1.88
1.89
1.89
0.00%
0
0.00
Feb 05, 2026
2.00
2.00
1.88
1.89
1.89
0.00%
0
0.00
Feb 04, 2026
2.00
2.00
1.88
1.89
1.89
-26.26%
500
2.32
Feb 03, 2026
2.55
2.56
2.52
2.56
2.56
-6.12%
1,000
5.00
Feb 02, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Jan 30, 2026
2.73
2.73
2.73
2.73
2.73
-19.71%
110
0.56
Rows: