Education
About Us
Working with TipRanks
Follow Us
Couchbase, Inc. (BASE)
:BASE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
24.50
24.53
24.50
24.51
24.51
+0.04%
4,928,075
5.86
Sep 22, 2025
24.52
24.56
24.48
24.50
24.50
-0.04%
2,443,646
2.79
Sep 19, 2025
24.50
24.72
24.48
24.51
24.51
+0.08%
2,133,440
2.02
Sep 18, 2025
24.49
24.51
24.48
24.49
24.49
+0.20%
1,130,501
1.08
Sep 17, 2025
24.40
24.45
24.40
24.44
24.44
+0.08%
925,833
0.88
Sep 16, 2025
24.42
24.43
24.35
24.42
24.42
0.00%
926,408
0.88
Sep 15, 2025
24.42
24.43
24.41
24.42
24.42
+0.08%
1,001,925
0.96
Sep 12, 2025
24.41
24.43
24.40
24.40
24.40
-0.08%
895,881
0.86
Sep 11, 2025
24.43
24.43
24.41
24.42
24.42
0.00%
545,564
0.52
Sep 10, 2025
24.44
24.45
24.40
24.42
24.42
-0.04%
979,298
0.94
Sep 09, 2025
24.45
24.45
24.43
24.43
24.43
-0.04%
285,858
0.27
Sep 08, 2025
24.45
24.46
24.43
24.44
24.44
0.00%
467,501
0.45
Sep 05, 2025
24.50
24.50
24.43
24.44
24.44
0.00%
809,914
0.77
Sep 04, 2025
24.42
24.45
24.38
24.44
24.44
+0.08%
609,415
0.57
Sep 03, 2025
24.40
24.44
24.37
24.42
24.42
+0.12%
927,654
0.87
Sep 02, 2025
24.38
24.40
24.37
24.39
24.39
0.00%
777,699
0.73
Aug 29, 2025
24.39
24.40
24.38
24.39
24.39
-0.04%
487,824
0.46
Aug 28, 2025
24.40
24.42
24.38
24.40
24.40
0.00%
641,392
0.60
Aug 27, 2025
24.42
24.44
24.36
24.40
24.40
+0.08%
1,557,266
1.49
Aug 26, 2025
24.36
24.39
24.35
24.38
24.38
+0.16%
553,193
0.53
Aug 25, 2025
24.40
24.41
24.34
24.34
24.34
-0.12%
368,076
0.35
Aug 22, 2025
24.35
24.44
24.33
24.37
24.37
+0.08%
909,656
0.87
Aug 21, 2025
24.34
24.36
24.34
24.35
24.35
-0.04%
288,121
0.28
Aug 20, 2025
24.34
24.36
24.31
24.36
24.36
+0.08%
641,202
0.62
Aug 19, 2025
24.34
24.37
24.33
24.34
24.34
-0.08%
1,312,189
1.28
Aug 18, 2025
24.34
24.37
24.33
24.36
24.36
+0.08%
511,051
0.50
Aug 15, 2025
24.35
24.37
24.32
24.34
24.34
+0.04%
355,057
0.34
Aug 14, 2025
24.38
24.38
24.29
24.33
24.33
-0.29%
369,669
0.36
Aug 13, 2025
24.34
24.41
24.32
24.40
24.40
+0.25%
569,184
0.55
Aug 12, 2025
24.33
24.34
24.28
24.34
24.34
+0.16%
789,843
0.77
Aug 11, 2025
24.33
24.33
24.27
24.30
24.30
0.00%
384,670
0.37
Aug 08, 2025
24.33
24.34
24.29
24.30
24.30
-0.08%
363,657
0.35
Aug 07, 2025
24.34
24.34
24.27
24.32
24.32
+0.08%
408,471
0.39
Aug 06, 2025
24.28
24.30
24.24
24.30
24.30
+0.08%
269,561
0.26
Aug 05, 2025
24.26
24.30
24.25
24.28
24.28
0.00%
364,919
0.35
Aug 04, 2025
24.30
24.30
24.26
24.28
24.28
+0.17%
252,213
0.24
Aug 01, 2025
24.15
24.30
24.15
24.24
24.24
-0.08%
869,803
0.83
Jul 31, 2025
24.33
24.33
24.23
24.26
24.26
-0.02%
671,912
0.63
Jul 30, 2025
24.29
24.31
24.24
24.27
24.26
-0.02%
518,126
0.49
Jul 29, 2025
24.33
24.33
24.27
24.27
24.27
-0.16%
850,503
0.81
Jul 28, 2025
24.30
24.33
24.28
24.31
24.31
+0.16%
744,098
0.71
Jul 25, 2025
24.29
24.31
24.25
24.27
24.27
+0.08%
265,888
0.25
Jul 24, 2025
24.29
24.31
24.25
24.25
24.25
0.00%
528,553
0.50
Jul 23, 2025
24.29
24.32
24.24
24.25
24.25
-0.04%
368,775
0.35
Jul 22, 2025
24.26
24.30
24.20
24.26
24.26
-0.08%
939,167
0.88
Jul 21, 2025
24.34
24.34
24.24
24.28
24.28
-0.12%
354,067
0.33
Jul 18, 2025
24.29
24.31
24.25
24.31
24.31
+0.29%
358,244
0.33
Jul 17, 2025
24.32
24.33
24.21
24.24
24.24
-0.08%
460,708
0.42
Jul 16, 2025
24.38
24.38
24.25
24.26
24.26
-0.12%
489,976
0.44
Jul 15, 2025
24.39
24.39
24.27
24.29
24.29
-0.08%
619,156
0.56
Rows: