tiprankstipranks
Basanite Inc (BASA)
OTHER OTC:BASA
US Market
BASA
Basanite
RESEARCH TOOLSreports
Want to see BASA full AI Analyst Report?

Basanite (BASA) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
82,200
0.75
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
25,400
0.23
May 22, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
2,668,207
39.51
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+19.05%
20,000
0.30
May 20, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
129,006
1.97
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
10,000
0.15
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
4,147
0.06
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.21
May 14, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
320,317
4.92
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,385
0.04
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
20,953
0.30
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,045
0.01
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
7,867
0.07
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
130,697
1.09
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
550
<0.01
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
21,695
0.17
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
20,610
0.16
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
46,700
0.36
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
35,550
0.27
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,600
0.02
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,100
0.03
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500
<0.01
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
6,986
0.05
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,950
0.35
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
14,050
0.09
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+27.78%
11,414
0.08
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
30,550
0.20
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
184,440
1.19
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,840
0.09
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
214,230
1.24
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
172,627
1.02
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
48,651
0.29
Apr 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
104,270
0.62
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
101,688
0.60
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,000
0.18
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,200
0.08
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,295
<0.01
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
44,000
0.23
Apr 01, 2026
0.03
0.03
0.02
0.03
0.03
+7.41%
329,700
1.78
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
101,000
0.54
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,352
0.13
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
-6.67%
300,418
1.60
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,550
0.32
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
39,846
0.21
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,492
<0.01
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
60,980
0.33
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,388
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
100
<0.01
Rows:
50