Education
About Us
Working with TipRanks
Follow Us
Basanite Inc (BASA)
OTHER OTC:BASA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
547,195
1.80
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
267,125
0.89
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
17,750
0.06
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,410
0.13
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
6,200
0.02
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,652
0.02
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
25,000
0.08
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
22,500
0.07
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
16,050
0.05
Feb 17, 2026
0.05
0.05
0.04
0.04
0.04
-20.41%
279,769
0.91
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
38,200
0.12
Feb 12, 2026
0.05
0.05
0.04
0.05
0.05
-16.36%
229,028
0.73
Feb 11, 2026
0.05
0.06
0.04
0.06
0.06
+19.57%
1,117,591
3.80
Feb 10, 2026
0.05
0.06
0.04
0.05
0.05
+17.39%
1,913,812
7.24
Feb 09, 2026
0.04
0.05
0.04
0.05
0.05
+15.00%
322,271
1.24
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
+29.03%
435,970
1.73
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
114,427
0.45
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
72,841
0.29
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
22,625
0.09
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
111,070
0.43
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-21.95%
711,440
2.86
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-18.00%
184,665
0.75
Jan 28, 2026
0.06
0.06
0.05
0.05
0.05
-13.79%
111,153
0.45
Jan 27, 2026
0.04
0.06
0.04
0.06
0.06
+38.10%
344,102
1.40
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,575
0.03
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
5,599
0.02
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
67,280
0.27
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
54,500
0.22
Jan 20, 2026
0.05
0.05
0.04
0.05
0.05
-9.62%
387,673
1.58
Jan 19, 2026
0.04
0.06
0.04
0.05
0.05
0.00%
0
0.00
Jan 16, 2026
0.04
0.06
0.04
0.05
0.05
+20.93%
1,312,901
5.81
Jan 15, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
3,000
0.01
Jan 14, 2026
0.04
0.05
0.04
0.05
0.05
+15.38%
21,008
0.09
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
93,300
0.41
Jan 12, 2026
0.05
0.05
0.04
0.04
0.04
-17.65%
118,434
0.52
Jan 09, 2026
0.04
0.05
0.04
0.05
0.05
+37.84%
978,131
4.61
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
+27.59%
212,690
1.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
152,843
0.72
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,616
0.19
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
70,200
0.33
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
16,160
0.08
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
192,492
0.89
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
218,364
1.02
Dec 29, 2025
0.04
0.04
0.03
0.03
0.03
-20.00%
130,998
0.61
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
60,505
0.28
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
150
<0.01
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
48,200
0.22
Rows: