tiprankstipranks
Basanite Inc (BASA)
OTHER OTC:BASA
US Market
BASA
Basanite
RESEARCH TOOLSreports
Want to see BASA full AI Analyst Report?

Basanite (BASA) Historical Prices

40 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,000
<0.01
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
31,150
0.28
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
51,000
0.46
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.09
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,500
0.10
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
0.14
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,296
0.02
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
10,695
0.10
Jul 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
77,165
0.68
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
56,965
0.48
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,765
0.06
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,800
0.17
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.02
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.33
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,008
0.27
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
48,389
0.40
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,450
0.05
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120
<0.01
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,432
0.08
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
500
<0.01
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
7,500
0.06
Jul 06, 2026
0.03
0.03
0.02
0.02
0.02
-25.00%
341,517
2.78
Jul 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
41,450
0.32
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
38,484
0.30
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
73,500
0.58
Jun 29, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
67,292
0.53
Jun 26, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
539,799
4.57
Jun 25, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
395,801
3.54
Jun 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
177,306
1.63
Jun 12, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
271,234
2.58
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,650
0.60
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
250
<0.01
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
97,200
0.93
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
18,100
0.17
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.04
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
55,690
0.52
Jun 03, 2026
0.02
0.02
0.01
0.01
0.01
-21.43%
452,200
4.46
Jun 02, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
37,311
0.37
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,517
0.48
May 29, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
247,108
2.31
May 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
28,500
0.26
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
82,200
0.75
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
25,400
0.23
May 22, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
2,668,207
39.51
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+19.05%
20,000
0.30
May 20, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
129,006
1.97
Rows:
50