Education
About Us
Working with TipRanks
Follow Us
Basanite Inc (BASA)
OTHER OTC:BASA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-21.95%
711,440
2.86
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-18.00%
184,665
0.75
Jan 28, 2026
0.06
0.06
0.05
0.05
0.05
-13.79%
111,153
0.45
Jan 27, 2026
0.04
0.06
0.04
0.06
0.06
+38.10%
344,102
1.40
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,575
0.03
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
5,599
0.02
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
67,280
0.27
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
54,500
0.22
Jan 20, 2026
0.05
0.05
0.04
0.05
0.05
-9.62%
387,673
1.58
Jan 19, 2026
0.04
0.06
0.04
0.05
0.05
0.00%
0
0.00
Jan 16, 2026
0.04
0.06
0.04
0.05
0.05
+20.93%
1,312,901
5.81
Jan 15, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
3,000
0.01
Jan 14, 2026
0.04
0.05
0.04
0.05
0.05
+15.38%
21,008
0.09
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
93,300
0.41
Jan 12, 2026
0.05
0.05
0.04
0.04
0.04
-17.65%
118,434
0.52
Jan 09, 2026
0.04
0.05
0.04
0.05
0.05
+37.84%
978,131
4.61
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
+27.59%
212,690
1.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
152,843
0.72
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,616
0.19
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
70,200
0.33
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
16,160
0.08
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
192,492
0.89
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
218,364
1.02
Dec 29, 2025
0.04
0.04
0.03
0.03
0.03
-20.00%
130,998
0.61
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
60,505
0.28
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
150
<0.01
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
48,200
0.22
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
12,636
0.06
Dec 19, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
171,857
0.77
Dec 18, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
114,347
0.51
Dec 17, 2025
0.05
0.05
0.04
0.05
0.05
-8.16%
215,565
0.96
Dec 16, 2025
0.05
0.05
0.04
0.05
0.05
+8.89%
420,380
1.92
Dec 15, 2025
0.05
0.06
0.04
0.05
0.05
-15.09%
278,580
1.29
Dec 12, 2025
0.04
0.06
0.04
0.05
0.05
+35.90%
1,156,990
5.81
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
249,393
1.28
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-9.09%
165,143
0.86
Dec 09, 2025
0.06
0.06
0.04
0.04
0.04
-21.43%
467,838
2.48
Dec 08, 2025
0.06
0.07
0.05
0.06
0.06
-16.42%
869,054
4.87
Dec 05, 2025
0.03
0.07
0.03
0.07
0.07
+103.03%
3,686,267
28.21
Dec 04, 2025
0.03
0.03
0.02
0.03
0.03
+17.86%
648,938
5.25
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
77,127
0.62
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
8,219
0.05
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
9,801
0.05
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
10,000
0.05
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
180,440
0.68
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+14.29%
217,507
0.83
Nov 24, 2025
0.02
0.03
0.02
0.03
0.03
+7.69%
88,167
0.32
Rows: