tiprankstipranks
Basanite Inc (BASA)
OTHER OTC:BASA
US Market
BASA
Basanite
RESEARCH TOOLSreports

Basanite (BASA) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,000
0.18
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,200
0.08
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,295
<0.01
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
44,000
0.23
Apr 01, 2026
0.03
0.03
0.02
0.03
0.03
+7.41%
329,700
1.78
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
101,000
0.54
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,352
0.13
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
-6.67%
300,418
1.60
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,550
0.32
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
39,846
0.21
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,492
<0.01
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
60,980
0.33
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,388
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
100
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
10,000
0.05
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
12,750
0.07
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.10
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
78,700
0.39
Mar 11, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
66,642
0.30
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
76,880
0.34
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
59,709
0.26
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
+10.34%
54,920
0.24
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
112,000
0.46
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
47,250
0.16
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,501
0.24
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
547,195
1.80
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
267,125
0.89
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
17,750
0.06
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,410
0.13
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
6,200
0.02
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,652
0.02
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
25,000
0.08
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
22,500
0.07
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
16,050
0.05
Feb 17, 2026
0.05
0.05
0.04
0.04
0.04
-20.41%
279,769
0.91
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
38,200
0.12
Feb 12, 2026
0.05
0.05
0.04
0.05
0.05
-16.36%
229,028
0.73
Feb 11, 2026
0.05
0.06
0.04
0.06
0.06
+19.57%
1,117,591
3.80
Feb 10, 2026
0.05
0.06
0.04
0.05
0.05
+17.39%
1,913,812
7.24
Feb 09, 2026
0.04
0.05
0.04
0.05
0.05
+15.00%
322,271
1.24
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
+29.03%
435,970
1.73
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
114,427
0.45
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
72,841
0.29
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
22,625
0.09
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
111,070
0.43
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-21.95%
711,440
2.86
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-18.00%
184,665
0.75
Rows:
50