Baosheng Media Group Holdings (BAOS)
NASDAQ:BAOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.68
2.78
2.63
2.68
2.68
+1.55%
368,886
23.06
Apr 07, 2026
2.47
2.65
2.47
2.64
2.64
+3.53%
9,084
0.56
Apr 06, 2026
2.51
2.63
2.51
2.55
2.55
+0.39%
10,154
0.63
Apr 03, 2026
2.43
2.58
2.43
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.43
2.58
2.43
2.54
2.54
-0.66%
8,735
0.54
Apr 01, 2026
2.45
2.56
2.45
2.56
2.56
-1.12%
3,205
0.20
Mar 31, 2026
2.43
2.62
2.43
2.59
2.59
+5.12%
5,162
0.32
Mar 30, 2026
2.52
2.52
2.46
2.46
2.46
-2.38%
3,252
0.20
Mar 27, 2026
2.55
2.64
2.45
2.52
2.52
+1.16%
8,055
0.49
Mar 26, 2026
2.51
2.55
2.49
2.49
2.49
-3.15%
2,410
0.14
Mar 25, 2026
2.61
2.62
2.56
2.57
2.57
+0.47%
1,102
0.07
Mar 24, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
719
0.04
Mar 23, 2026
2.59
2.63
2.58
2.62
2.62
+1.16%
1,032
0.06
Mar 20, 2026
2.41
2.79
2.41
2.59
2.59
+11.16%
30,237
1.81
Mar 19, 2026
2.56
2.67
2.33
2.33
2.33
-12.41%
26,749
1.64
Mar 18, 2026
2.68
2.74
2.65
2.66
2.66
0.00%
5,433
0.33
Mar 17, 2026
2.70
2.79
2.66
2.66
2.66
+0.76%
12,362
0.76
Mar 16, 2026
2.63
2.73
2.63
2.64
2.64
-1.49%
26,289
1.63
Mar 13, 2026
2.82
2.82
2.64
2.68
2.68
0.00%
2,954
0.18
Mar 12, 2026
2.76
2.76
2.68
2.68
2.68
0.00%
2,871
0.18
Mar 11, 2026
2.76
2.76
2.68
2.68
2.68
-2.90%
1,405
0.08
Mar 10, 2026
2.76
2.83
2.69
2.76
2.76
0.00%
0
0.00
Mar 09, 2026
2.76
2.76
2.76
2.76
2.76
+2.99%
609
0.03
Mar 06, 2026
2.68
2.68
2.68
2.68
2.68
-3.94%
1,039
0.05
Mar 05, 2026
2.71
2.83
2.71
2.79
2.79
+4.89%
7,593
0.35
Mar 04, 2026
2.62
2.74
2.62
2.66
2.66
+2.31%
5,692
0.26
Mar 03, 2026
2.65
2.65
2.55
2.60
2.60
-1.89%
1,609
0.07
Mar 02, 2026
2.65
2.65
2.65
2.65
2.65
-2.93%
1,943
0.09
Feb 27, 2026
2.61
2.75
2.61
2.73
2.73
+4.60%
1,218
0.05
Feb 26, 2026
2.69
2.69
2.57
2.61
2.61
-2.97%
3,972
0.17
Feb 25, 2026
2.57
2.69
2.57
2.69
2.69
+5.08%
2,365
0.06
Feb 24, 2026
2.62
2.69
2.56
2.56
2.56
-2.29%
16,031
0.41
Feb 23, 2026
2.70
2.70
2.61
2.62
2.62
-2.24%
9,656
0.25
Feb 20, 2026
2.74
2.74
2.68
2.68
2.68
0.00%
11,292
0.29
Feb 19, 2026
2.78
2.78
2.67
2.68
2.68
0.00%
1,923
0.05
Feb 18, 2026
2.68
2.68
2.68
2.68
2.68
+0.98%
502
0.01
Feb 17, 2026
2.70
2.73
2.65
2.65
2.65
-1.70%
5,104
0.13
Feb 16, 2026
2.67
2.76
2.66
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.67
2.76
2.66
2.70
2.70
+1.89%
2,041
0.05
Feb 12, 2026
2.65
2.72
2.65
2.65
2.65
0.00%
3,879
0.10
Feb 11, 2026
2.75
2.75
2.60
2.65
2.65
-5.02%
10,546
0.27
Feb 10, 2026
2.80
2.83
2.73
2.74
2.74
-1.97%
3,906
0.10
Feb 09, 2026
2.66
2.86
2.65
2.79
2.79
+6.49%
15,981
0.40
Feb 06, 2026
2.63
2.72
2.58
2.62
2.62
+0.38%
45,052
1.15
Feb 05, 2026
2.81
2.81
2.61
2.61
2.61
-9.06%
20,172
0.52
Feb 04, 2026
2.98
3.03
2.81
2.87
2.87
-4.65%
14,645
0.37
Feb 03, 2026
3.04
3.09
2.93
3.01
3.01
-3.22%
10,979
0.27
Feb 02, 2026
3.34
3.34
3.11
3.11
3.11
-7.44%
8,963
0.22
Jan 30, 2026
2.96
3.36
2.91
3.36
3.36
+5.66%
38,982
0.98
Jan 29, 2026
3.34
3.34
3.00
3.18
3.18
-7.83%
24,756
0.62
Rows: