Baosheng Media Group Holdings (BAOS)
NASDAQ:BAOS
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.80
2.92
2.71
2.81
2.81
-4.42%
7,311
0.31
May 27, 2026
2.92
2.95
2.88
2.94
2.94
-0.68%
1,345
0.06
May 26, 2026
2.67
3.05
2.67
2.96
2.96
+6.86%
132,058
6.12
May 22, 2026
2.69
2.89
2.69
2.77
2.77
+4.10%
5,524
0.25
May 21, 2026
2.73
2.73
2.66
2.66
2.66
+0.42%
5,178
0.24
May 20, 2026
2.73
2.86
2.64
2.65
2.65
-3.00%
14,203
0.65
May 19, 2026
2.45
2.94
2.45
2.73
2.73
-5.14%
4,012
0.18
May 18, 2026
2.93
2.93
2.70
2.88
2.88
+2.13%
6,065
0.28
May 15, 2026
3.02
3.10
2.80
2.82
2.82
-6.62%
14,176
0.66
May 14, 2026
2.95
3.07
2.87
3.02
3.02
+0.03%
16,334
0.77
May 13, 2026
2.65
3.07
2.61
3.02
3.02
+13.92%
78,239
3.90
May 12, 2026
2.60
2.71
2.60
2.65
2.65
-2.39%
9,941
0.50
May 11, 2026
2.66
2.72
2.66
2.72
2.72
-3.38%
3,157
0.16
May 08, 2026
2.69
2.93
2.69
2.81
2.81
+1.44%
10,005
0.50
May 07, 2026
2.87
2.90
2.77
2.77
2.77
-5.78%
6,991
0.35
May 06, 2026
2.79
2.98
2.79
2.94
2.94
0.00%
10,385
0.50
May 05, 2026
2.95
2.95
2.94
2.94
2.94
+3.16%
1,264
0.06
May 04, 2026
2.72
3.09
2.71
2.85
2.85
+7.55%
23,146
1.11
May 01, 2026
2.64
2.71
2.59
2.65
2.65
-3.28%
2,470
0.12
Apr 30, 2026
2.67
2.74
2.66
2.74
2.74
+4.38%
3,220
0.15
Apr 29, 2026
2.63
2.71
2.54
2.63
2.63
-2.96%
0
0.00
Apr 28, 2026
2.64
2.73
2.64
2.71
2.71
+2.08%
1,969
0.09
Apr 27, 2026
2.73
2.78
2.65
2.65
2.65
-2.93%
8,538
0.38
Apr 24, 2026
2.64
2.73
2.64
2.73
2.73
+5.32%
1,576
0.07
Apr 23, 2026
2.56
2.75
2.53
2.59
2.59
+0.47%
25,300
1.09
Apr 22, 2026
2.57
2.66
2.56
2.58
2.58
-1.90%
15,729
0.68
Apr 21, 2026
2.55
2.68
2.46
2.63
2.63
-0.38%
27,786
1.21
Apr 20, 2026
2.61
2.69
2.55
2.64
2.64
-1.86%
12,570
0.52
Apr 17, 2026
2.65
2.73
2.50
2.69
2.69
+0.75%
9,078
0.32
Apr 16, 2026
2.62
2.70
2.57
2.67
2.67
+1.91%
9,473
0.33
Apr 15, 2026
2.51
2.69
2.51
2.62
2.62
+0.77%
8,732
0.31
Apr 14, 2026
2.54
2.62
2.49
2.60
2.60
+2.36%
12,791
0.45
Apr 13, 2026
2.50
2.55
2.46
2.54
2.54
0.00%
8,793
0.31
Apr 10, 2026
2.39
2.55
2.39
2.54
2.54
-3.42%
32,852
1.18
Apr 09, 2026
2.86
2.86
1.98
2.63
2.63
-1.90%
413,856
19.09
Apr 08, 2026
2.68
2.78
2.63
2.68
2.68
+1.55%
368,886
23.06
Apr 07, 2026
2.47
2.65
2.47
2.64
2.64
+3.53%
9,084
0.56
Apr 06, 2026
2.51
2.63
2.51
2.55
2.55
+0.39%
10,154
0.63
Apr 03, 2026
2.43
2.58
2.43
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.43
2.58
2.43
2.54
2.54
-0.66%
8,735
0.54
Apr 01, 2026
2.45
2.56
2.45
2.56
2.56
-1.12%
3,205
0.20
Mar 31, 2026
2.43
2.62
2.43
2.59
2.59
+5.12%
5,162
0.32
Mar 30, 2026
2.52
2.52
2.46
2.46
2.46
-2.38%
3,252
0.20
Mar 27, 2026
2.55
2.64
2.45
2.52
2.52
+1.16%
8,055
0.49
Mar 26, 2026
2.51
2.55
2.49
2.49
2.49
-3.15%
2,410
0.14
Mar 25, 2026
2.61
2.62
2.56
2.57
2.57
+0.47%
1,102
0.07
Mar 24, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
719
0.04
Mar 23, 2026
2.59
2.63
2.58
2.62
2.62
+1.16%
1,032
0.06
Mar 20, 2026
2.41
2.79
2.41
2.59
2.59
+11.16%
30,237
1.81
Mar 19, 2026
2.56
2.67
2.33
2.33
2.33
-12.41%
26,749
1.64
Rows: