Baosheng Media Group Holdings (BAOS)
NASDAQ:BAOS
Want to see BAOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.64
2.71
2.59
2.65
2.65
-3.28%
2,470
0.12
Apr 30, 2026
2.67
2.74
2.66
2.74
2.74
+4.38%
3,220
0.15
Apr 29, 2026
2.63
2.71
2.54
2.63
2.63
-2.96%
0
0.00
Apr 28, 2026
2.64
2.73
2.64
2.71
2.71
+2.08%
1,969
0.09
Apr 27, 2026
2.73
2.78
2.65
2.65
2.65
-2.93%
8,538
0.38
Apr 24, 2026
2.64
2.73
2.64
2.73
2.73
+5.32%
1,576
0.07
Apr 23, 2026
2.56
2.75
2.53
2.59
2.59
+0.47%
25,300
1.09
Apr 22, 2026
2.57
2.66
2.56
2.58
2.58
-1.90%
15,729
0.68
Apr 21, 2026
2.55
2.68
2.46
2.63
2.63
-0.38%
27,786
1.21
Apr 20, 2026
2.61
2.69
2.55
2.64
2.64
-1.86%
12,570
0.52
Apr 17, 2026
2.65
2.73
2.50
2.69
2.69
+0.75%
9,078
0.32
Apr 16, 2026
2.62
2.70
2.57
2.67
2.67
+1.91%
9,473
0.33
Apr 15, 2026
2.51
2.69
2.51
2.62
2.62
+0.77%
8,732
0.31
Apr 14, 2026
2.54
2.62
2.49
2.60
2.60
+2.36%
12,791
0.45
Apr 13, 2026
2.50
2.55
2.46
2.54
2.54
0.00%
8,793
0.31
Apr 10, 2026
2.39
2.55
2.39
2.54
2.54
-3.42%
32,852
1.18
Apr 09, 2026
2.86
2.86
1.98
2.63
2.63
-1.90%
413,856
19.09
Apr 08, 2026
2.68
2.78
2.63
2.68
2.68
+1.55%
368,886
23.06
Apr 07, 2026
2.47
2.65
2.47
2.64
2.64
+3.53%
9,084
0.56
Apr 06, 2026
2.51
2.63
2.51
2.55
2.55
+0.39%
10,154
0.63
Apr 03, 2026
2.43
2.58
2.43
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.43
2.58
2.43
2.54
2.54
-0.66%
8,735
0.54
Apr 01, 2026
2.45
2.56
2.45
2.56
2.56
-1.12%
3,205
0.20
Mar 31, 2026
2.43
2.62
2.43
2.59
2.59
+5.12%
5,162
0.32
Mar 30, 2026
2.52
2.52
2.46
2.46
2.46
-2.38%
3,252
0.20
Mar 27, 2026
2.55
2.64
2.45
2.52
2.52
+1.16%
8,055
0.49
Mar 26, 2026
2.51
2.55
2.49
2.49
2.49
-3.15%
2,410
0.14
Mar 25, 2026
2.61
2.62
2.56
2.57
2.57
+0.47%
1,102
0.07
Mar 24, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
719
0.04
Mar 23, 2026
2.59
2.63
2.58
2.62
2.62
+1.16%
1,032
0.06
Mar 20, 2026
2.41
2.79
2.41
2.59
2.59
+11.16%
30,237
1.81
Mar 19, 2026
2.56
2.67
2.33
2.33
2.33
-12.41%
26,749
1.64
Mar 18, 2026
2.68
2.74
2.65
2.66
2.66
0.00%
5,433
0.33
Mar 17, 2026
2.70
2.79
2.66
2.66
2.66
+0.76%
12,362
0.76
Mar 16, 2026
2.63
2.73
2.63
2.64
2.64
-1.49%
26,289
1.63
Mar 13, 2026
2.82
2.82
2.64
2.68
2.68
0.00%
2,954
0.18
Mar 12, 2026
2.76
2.76
2.68
2.68
2.68
0.00%
2,871
0.18
Mar 11, 2026
2.76
2.76
2.68
2.68
2.68
-2.90%
1,405
0.08
Mar 10, 2026
2.76
2.83
2.69
2.76
2.76
0.00%
0
0.00
Mar 09, 2026
2.76
2.76
2.76
2.76
2.76
+2.99%
609
0.03
Mar 06, 2026
2.68
2.68
2.68
2.68
2.68
-3.94%
1,039
0.05
Mar 05, 2026
2.71
2.83
2.71
2.79
2.79
+4.89%
7,593
0.35
Mar 04, 2026
2.62
2.74
2.62
2.66
2.66
+2.31%
5,692
0.26
Mar 03, 2026
2.65
2.65
2.55
2.60
2.60
-1.89%
1,609
0.07
Mar 02, 2026
2.65
2.65
2.65
2.65
2.65
-2.93%
1,943
0.09
Feb 27, 2026
2.61
2.75
2.61
2.73
2.73
+4.60%
1,218
0.05
Feb 26, 2026
2.69
2.69
2.57
2.61
2.61
-2.97%
3,972
0.17
Feb 25, 2026
2.57
2.69
2.57
2.69
2.69
+5.08%
2,365
0.06
Feb 24, 2026
2.62
2.69
2.56
2.56
2.56
-2.29%
16,031
0.41
Feb 23, 2026
2.70
2.70
2.61
2.62
2.62
-2.24%
9,656
0.25
Rows: