Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.50
2.56
2.49
2.51
2.51
-0.79%
11,107
0.14
Jul 16, 2026
2.49
2.72
2.38
2.53
2.53
+3.69%
277,132
3.63
Jul 15, 2026
2.30
2.47
2.30
2.44
2.44
+2.52%
32,840
0.43
Jul 14, 2026
2.72
2.72
2.25
2.38
2.38
-11.19%
86,874
1.16
Jul 13, 2026
2.73
2.81
2.62
2.68
2.68
-4.63%
10,443
0.14
Jul 10, 2026
2.78
2.81
2.72
2.81
2.81
+1.63%
3,198
0.04
Jul 09, 2026
2.60
2.77
2.60
2.77
2.77
+1.84%
8,030
0.10
Jul 08, 2026
2.68
2.75
2.61
2.72
2.72
+2.45%
16,304
0.19
Jul 07, 2026
2.60
2.74
2.60
2.65
2.65
-0.75%
8,687
0.10
Jul 06, 2026
2.57
2.76
2.57
2.67
2.67
+1.14%
3,576
0.04
Jul 03, 2026
2.65
2.76
2.52
2.64
2.64
0.00%
0
0.00
Jul 02, 2026
2.65
2.76
2.52
2.64
2.64
-0.38%
3,118
0.04
Jul 01, 2026
2.66
2.66
2.58
2.65
2.65
+1.92%
1,102
0.01
Jun 30, 2026
2.60
2.60
2.56
2.60
2.60
-2.26%
2,403
0.03
Jun 29, 2026
2.61
2.71
2.51
2.66
2.66
-0.75%
15,296
0.18
Jun 26, 2026
2.55
2.70
2.51
2.68
2.68
+2.68%
7,402
0.08
Jun 25, 2026
2.84
2.84
2.56
2.61
2.61
-6.45%
27,839
0.32
Jun 24, 2026
2.80
2.80
2.72
2.79
2.79
0.00%
5,255
0.06
Jun 23, 2026
2.65
2.84
2.65
2.79
2.79
+1.45%
21,265
0.25
Jun 22, 2026
2.69
2.75
2.64
2.75
2.75
-0.72%
4,062
0.05
Jun 18, 2026
2.76
2.84
2.68
2.77
2.77
-3.82%
62,939
0.73
Jun 17, 2026
2.63
2.88
2.63
2.88
2.88
+8.68%
9,949
0.12
Jun 16, 2026
2.80
2.86
2.65
2.65
2.65
-7.99%
8,951
0.10
Jun 15, 2026
2.96
3.07
2.78
2.88
2.88
-0.35%
64,394
0.75
Jun 12, 2026
2.95
3.12
2.89
2.89
2.89
-4.30%
71,222
0.84
Jun 11, 2026
2.79
3.07
2.65
3.02
3.02
+1.68%
39,330
0.47
Jun 10, 2026
2.79
3.05
2.79
2.97
2.97
+3.13%
305,623
3.85
Jun 09, 2026
2.84
2.96
2.70
2.88
2.88
+0.70%
62,128
0.79
Jun 08, 2026
2.45
2.95
2.40
2.86
2.86
+11.72%
91,412
1.19
Jun 05, 2026
2.40
2.69
2.35
2.56
2.56
+4.07%
119,103
1.59
Jun 04, 2026
3.29
3.82
2.31
2.46
2.46
-24.31%
3,175,351
129.00
Jun 03, 2026
2.95
3.30
2.95
3.25
3.25
+10.17%
44,440
1.85
Jun 02, 2026
2.95
2.95
2.79
2.95
2.95
-1.67%
14,971
0.63
Jun 01, 2026
2.75
3.00
2.71
3.00
3.00
+3.45%
12,633
0.53
May 29, 2026
2.74
2.91
2.74
2.90
2.90
+3.20%
2,888
0.12
May 28, 2026
2.80
2.92
2.71
2.81
2.81
-4.42%
7,311
0.31
May 27, 2026
2.92
2.95
2.88
2.94
2.94
-0.68%
1,345
0.06
May 26, 2026
2.67
3.05
2.67
2.96
2.96
+6.86%
132,058
6.12
May 22, 2026
2.69
2.89
2.69
2.77
2.77
+4.10%
5,524
0.25
May 21, 2026
2.73
2.73
2.66
2.66
2.66
+0.42%
5,178
0.24
May 20, 2026
2.73
2.86
2.64
2.65
2.65
-3.00%
14,203
0.65
May 19, 2026
2.45
2.94
2.45
2.73
2.73
-5.14%
4,012
0.18
May 18, 2026
2.93
2.93
2.70
2.88
2.88
+2.13%
6,065
0.28
May 15, 2026
3.02
3.10
2.80
2.82
2.82
-6.62%
14,176
0.66
May 14, 2026
2.95
3.07
2.87
3.02
3.02
+0.03%
16,334
0.77
May 13, 2026
2.65
3.07
2.61
3.02
3.02
+13.92%
78,239
3.90
May 12, 2026
2.60
2.71
2.60
2.65
2.65
-2.39%
9,941
0.50
May 11, 2026
2.66
2.72
2.66
2.72
2.72
-3.38%
3,157
0.16
May 08, 2026
2.69
2.93
2.69
2.81
2.81
+1.44%
10,005
0.50
May 07, 2026
2.87
2.90
2.77
2.77
2.77
-5.78%
6,991
0.35
Rows: