Education
About Us
Working with TipRanks
Follow Us
Baosheng Media Group Holdings (BAOS)
NASDAQ:BAOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.82
2.82
2.64
2.68
2.68
0.00%
2,954
0.18
Mar 12, 2026
2.76
2.76
2.68
2.68
2.68
0.00%
2,871
0.18
Mar 11, 2026
2.76
2.76
2.68
2.68
2.68
-2.90%
1,405
0.08
Mar 10, 2026
2.76
2.83
2.69
2.76
2.76
0.00%
0
0.00
Mar 09, 2026
2.76
2.76
2.76
2.76
2.76
+2.99%
609
0.03
Mar 06, 2026
2.68
2.68
2.68
2.68
2.68
-3.94%
1,039
0.05
Mar 05, 2026
2.71
2.83
2.71
2.79
2.79
+4.89%
7,593
0.35
Mar 04, 2026
2.62
2.74
2.62
2.66
2.66
+2.31%
5,692
0.26
Mar 03, 2026
2.65
2.65
2.55
2.60
2.60
-1.89%
1,609
0.07
Mar 02, 2026
2.65
2.65
2.65
2.65
2.65
-2.93%
1,943
0.09
Feb 27, 2026
2.61
2.75
2.61
2.73
2.73
+4.60%
1,218
0.05
Feb 26, 2026
2.69
2.69
2.57
2.61
2.61
-2.97%
3,972
0.17
Feb 25, 2026
2.57
2.69
2.57
2.69
2.69
+5.08%
2,365
0.06
Feb 24, 2026
2.62
2.69
2.56
2.56
2.56
-2.29%
16,031
0.41
Feb 23, 2026
2.70
2.70
2.61
2.62
2.62
-2.24%
9,656
0.25
Feb 20, 2026
2.74
2.74
2.68
2.68
2.68
0.00%
11,292
0.29
Feb 19, 2026
2.78
2.78
2.67
2.68
2.68
0.00%
1,923
0.05
Feb 18, 2026
2.68
2.68
2.68
2.68
2.68
+0.98%
502
0.01
Feb 17, 2026
2.70
2.73
2.65
2.65
2.65
-1.70%
5,104
0.13
Feb 16, 2026
2.67
2.76
2.66
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.67
2.76
2.66
2.70
2.70
+1.89%
2,041
0.05
Feb 12, 2026
2.65
2.72
2.65
2.65
2.65
0.00%
3,879
0.10
Feb 11, 2026
2.75
2.75
2.60
2.65
2.65
-5.02%
10,546
0.27
Feb 10, 2026
2.80
2.83
2.73
2.74
2.74
-1.97%
3,906
0.10
Feb 09, 2026
2.66
2.86
2.65
2.79
2.79
+6.49%
15,981
0.40
Feb 06, 2026
2.63
2.72
2.58
2.62
2.62
+0.38%
45,052
1.15
Feb 05, 2026
2.81
2.81
2.61
2.61
2.61
-9.06%
20,172
0.52
Feb 04, 2026
2.98
3.03
2.81
2.87
2.87
-4.65%
14,645
0.37
Feb 03, 2026
3.04
3.09
2.93
3.01
3.01
-3.22%
10,979
0.27
Feb 02, 2026
3.34
3.34
3.11
3.11
3.11
-7.44%
8,963
0.22
Jan 30, 2026
2.96
3.36
2.91
3.36
3.36
+5.66%
38,982
0.98
Jan 29, 2026
3.34
3.34
3.00
3.18
3.18
-7.83%
24,756
0.62
Jan 28, 2026
2.86
3.45
2.86
3.45
3.45
+13.86%
54,892
1.39
Jan 27, 2026
3.03
3.10
2.89
3.03
3.03
-2.57%
19,877
0.50
Jan 26, 2026
2.90
3.30
2.76
3.11
3.11
+5.78%
32,538
0.82
Jan 23, 2026
2.96
2.96
2.80
2.94
2.94
-3.61%
17,425
0.44
Jan 22, 2026
3.09
3.10
2.98
3.05
3.05
-0.65%
9,499
0.24
Jan 21, 2026
3.30
3.30
2.80
3.07
3.07
-6.63%
86,802
2.19
Jan 20, 2026
2.78
3.52
2.78
3.29
3.29
+10.34%
284,095
8.02
Jan 19, 2026
2.91
3.12
2.85
2.98
2.98
0.00%
0
0.00
Jan 16, 2026
2.91
3.12
2.85
2.98
2.98
+4.93%
5,808
0.16
Jan 15, 2026
2.69
2.93
2.69
2.84
2.84
-2.41%
12,580
0.34
Jan 14, 2026
2.87
3.00
2.87
2.91
2.91
+0.41%
6,984
0.18
Jan 13, 2026
2.80
2.92
2.80
2.90
2.90
+3.50%
2,610
0.07
Jan 12, 2026
2.79
3.05
2.73
2.80
2.80
+1.08%
32,220
0.70
Jan 09, 2026
2.79
2.80
2.77
2.77
2.77
0.00%
10,613
0.02
Jan 08, 2026
2.61
2.85
2.61
2.77
2.77
+2.59%
24,309
0.04
Jan 07, 2026
2.67
2.70
2.62
2.70
2.70
+1.12%
4,247
<0.01
Jan 06, 2026
2.72
2.72
2.66
2.67
2.67
-2.55%
2,945
<0.01
Jan 05, 2026
2.64
2.75
2.62
2.74
2.74
+3.79%
2,182
<0.01
Rows: