Education
About Us
Working with TipRanks
Follow Us
Baosheng Media Group Holdings Ltd (BAOS)
NASDAQ:BAOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.97
2.97
2.88
2.88
2.88
-1.37%
6,380
0.01
Dec 23, 2025
2.98
2.98
2.90
2.92
2.92
-3.95%
5,417
<0.01
Dec 22, 2025
3.03
3.04
2.95
3.04
3.04
+1.00%
5,798
0.01
Dec 19, 2025
3.03
3.04
2.95
3.01
3.01
+2.03%
6,581
0.01
Dec 18, 2025
3.00
3.00
2.95
2.95
2.95
-1.34%
2,440
<0.01
Dec 17, 2025
2.93
2.99
2.85
2.99
2.99
+2.40%
11,755
0.02
Dec 16, 2025
2.90
3.00
2.89
2.92
2.92
-0.34%
5,811
0.01
Dec 15, 2025
3.15
3.15
2.88
2.93
2.93
-7.28%
17,535
0.03
Dec 12, 2025
3.16
3.24
3.16
3.16
3.16
-6.23%
9,186
0.02
Dec 11, 2025
3.42
3.43
3.35
3.37
3.37
-4.53%
10,291
0.02
Dec 10, 2025
3.37
3.53
3.35
3.53
3.53
-3.02%
12,243
0.02
Dec 09, 2025
3.30
3.80
3.17
3.64
3.64
+8.01%
73,960
0.13
Dec 08, 2025
3.08
3.40
3.08
3.37
3.37
+5.48%
244,811
0.43
Dec 05, 2025
3.06
3.25
3.06
3.20
3.20
+4.07%
7,490
0.01
Dec 04, 2025
3.20
3.20
3.07
3.07
3.07
-3.46%
846
<0.01
Dec 03, 2025
3.11
3.24
3.10
3.18
3.18
+4.26%
8,371
0.01
Dec 02, 2025
3.17
3.20
3.02
3.05
3.05
-4.98%
17,825
0.02
Dec 01, 2025
3.30
3.30
3.18
3.21
3.21
-6.41%
7,437
<0.01
Nov 28, 2025
3.34
3.59
3.27
3.43
3.43
-0.29%
26,366
0.02
Nov 26, 2025
3.43
3.50
3.15
3.44
3.44
+6.50%
71,084
0.06
Nov 25, 2025
2.37
3.39
2.22
3.23
3.23
+36.86%
973,006
0.90
Nov 24, 2025
2.25
2.57
2.24
2.36
2.36
+3.06%
36,685
0.03
Nov 21, 2025
2.32
2.35
2.20
2.29
2.29
-4.98%
14,261
0.01
Nov 20, 2025
2.50
2.54
2.41
2.41
2.41
-2.43%
8,622
<0.01
Nov 19, 2025
2.51
2.52
2.45
2.47
2.47
-3.52%
3,431
<0.01
Nov 18, 2025
2.57
2.60
2.51
2.56
2.56
-1.54%
6,750
<0.01
Nov 17, 2025
2.60
2.60
2.56
2.60
2.60
-1.52%
8,028
<0.01
Nov 14, 2025
2.65
2.69
2.60
2.64
2.64
-1.49%
8,648
<0.01
Nov 13, 2025
2.65
2.68
2.62
2.68
2.68
+1.13%
5,569
<0.01
Nov 12, 2025
2.62
2.70
2.61
2.65
2.65
+1.53%
5,803
<0.01
Nov 11, 2025
2.65
2.65
2.56
2.61
2.61
+2.35%
3,931
<0.01
Nov 10, 2025
2.52
2.77
2.52
2.55
2.55
-0.78%
16,222
0.01
Nov 07, 2025
2.60
2.61
2.50
2.57
2.57
-3.38%
12,925
0.01
Nov 06, 2025
2.71
2.78
2.65
2.66
2.66
-1.48%
16,425
0.02
Nov 05, 2025
2.80
2.80
2.70
2.70
2.70
-3.57%
13,823
0.01
Nov 04, 2025
2.95
3.01
2.80
2.80
2.80
-6.98%
34,264
0.03
Nov 03, 2025
3.07
3.22
3.01
3.01
3.01
-1.63%
45,867
0.04
Oct 31, 2025
3.11
3.22
3.06
3.06
3.06
0.00%
14,127
0.01
Oct 30, 2025
3.06
3.27
3.03
3.06
3.06
-4.67%
22,112
0.02
Oct 29, 2025
3.17
3.25
3.08
3.21
3.21
+0.31%
16,506
0.02
Oct 28, 2025
3.10
3.35
3.07
3.20
3.20
+3.23%
44,838
0.04
Oct 27, 2025
3.30
3.36
3.02
3.10
3.10
-3.43%
31,447
0.03
Oct 24, 2025
3.01
3.25
2.95
3.21
3.21
+6.29%
27,747
0.03
Oct 23, 2025
3.07
3.08
2.93
3.02
3.02
+4.14%
33,560
0.03
Oct 22, 2025
3.24
3.24
2.90
2.90
2.90
-11.85%
41,531
0.04
Oct 21, 2025
3.46
3.47
3.29
3.29
3.29
-4.91%
37,566
0.03
Oct 20, 2025
3.59
3.59
3.41
3.46
3.46
-1.14%
21,338
0.02
Oct 17, 2025
3.72
3.72
3.50
3.50
3.50
-7.16%
26,012
0.02
Oct 16, 2025
3.95
4.01
3.74
3.77
3.77
-4.56%
35,938
0.03
Oct 15, 2025
3.96
4.16
3.91
3.95
3.95
+1.02%
40,992
0.04
Rows: