Education
About Us
Working with TipRanks
Follow Us
Baosheng Media Group Holdings (BAOS)
NASDAQ:BAOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.96
3.36
2.91
3.36
3.36
+5.66%
38,982
0.98
Jan 29, 2026
3.34
3.34
3.00
3.18
3.18
-7.83%
24,756
0.62
Jan 28, 2026
2.86
3.45
2.86
3.45
3.45
+13.86%
54,892
1.39
Jan 27, 2026
3.03
3.10
2.89
3.03
3.03
-2.57%
19,877
0.50
Jan 26, 2026
2.90
3.30
2.76
3.11
3.11
+5.78%
32,538
0.82
Jan 23, 2026
2.96
2.96
2.80
2.94
2.94
-3.61%
17,425
0.44
Jan 22, 2026
3.09
3.10
2.98
3.05
3.05
-0.65%
9,499
0.24
Jan 21, 2026
3.30
3.30
2.80
3.07
3.07
-6.63%
86,802
2.19
Jan 20, 2026
2.78
3.52
2.78
3.29
3.29
+10.34%
284,095
8.02
Jan 19, 2026
2.91
3.12
2.85
2.98
2.98
0.00%
0
0.00
Jan 16, 2026
2.91
3.12
2.85
2.98
2.98
+4.93%
5,808
0.16
Jan 15, 2026
2.69
2.93
2.69
2.84
2.84
-2.41%
12,580
0.34
Jan 14, 2026
2.87
3.00
2.87
2.91
2.91
+0.41%
6,984
0.18
Jan 13, 2026
2.80
2.92
2.80
2.90
2.90
+3.50%
2,610
0.07
Jan 12, 2026
2.79
3.05
2.73
2.80
2.80
+1.08%
32,220
0.70
Jan 09, 2026
2.79
2.80
2.77
2.77
2.77
0.00%
10,613
0.02
Jan 08, 2026
2.61
2.85
2.61
2.77
2.77
+2.59%
24,309
0.04
Jan 07, 2026
2.67
2.70
2.62
2.70
2.70
+1.12%
4,247
<0.01
Jan 06, 2026
2.72
2.72
2.66
2.67
2.67
-2.55%
2,945
<0.01
Jan 05, 2026
2.64
2.75
2.62
2.74
2.74
+3.79%
2,182
<0.01
Jan 02, 2026
2.73
2.73
2.64
2.64
2.64
-3.30%
7,083
0.01
Dec 31, 2025
2.75
2.75
2.61
2.73
2.73
+1.49%
6,869
0.01
Dec 30, 2025
2.69
2.73
2.66
2.69
2.69
+3.07%
7,340
0.01
Dec 29, 2025
2.69
2.69
2.54
2.61
2.61
-4.04%
15,623
0.03
Dec 26, 2025
2.79
2.89
2.60
2.72
2.72
-5.56%
32,411
0.06
Dec 24, 2025
2.97
2.97
2.88
2.88
2.88
-1.37%
6,380
0.01
Dec 23, 2025
2.98
2.98
2.90
2.92
2.92
-3.95%
5,417
<0.01
Dec 22, 2025
3.03
3.04
2.95
3.04
3.04
+1.00%
5,798
0.01
Dec 19, 2025
3.03
3.04
2.95
3.01
3.01
+2.03%
6,581
0.01
Dec 18, 2025
3.00
3.00
2.95
2.95
2.95
-1.34%
2,440
<0.01
Dec 17, 2025
2.93
2.99
2.85
2.99
2.99
+2.40%
11,755
0.02
Dec 16, 2025
2.90
3.00
2.89
2.92
2.92
-0.34%
5,811
0.01
Dec 15, 2025
3.15
3.15
2.88
2.93
2.93
-7.28%
17,535
0.03
Dec 12, 2025
3.16
3.24
3.16
3.16
3.16
-6.23%
9,186
0.02
Dec 11, 2025
3.42
3.43
3.35
3.37
3.37
-4.53%
10,291
0.02
Dec 10, 2025
3.37
3.53
3.35
3.53
3.53
-3.02%
12,243
0.02
Dec 09, 2025
3.30
3.80
3.17
3.64
3.64
+8.01%
73,960
0.13
Dec 08, 2025
3.08
3.40
3.08
3.37
3.37
+5.48%
244,811
0.43
Dec 05, 2025
3.06
3.25
3.06
3.20
3.20
+4.07%
7,490
0.01
Dec 04, 2025
3.20
3.20
3.07
3.07
3.07
-3.46%
846
<0.01
Dec 03, 2025
3.11
3.24
3.10
3.18
3.18
+4.26%
8,371
0.01
Dec 02, 2025
3.17
3.20
3.02
3.05
3.05
-4.98%
17,825
0.02
Dec 01, 2025
3.30
3.30
3.18
3.21
3.21
-6.41%
7,437
<0.01
Nov 28, 2025
3.34
3.59
3.27
3.43
3.43
-0.29%
26,366
0.02
Nov 26, 2025
3.43
3.50
3.15
3.44
3.44
+6.50%
71,084
0.06
Nov 25, 2025
2.37
3.39
2.22
3.23
3.23
+36.86%
973,006
0.90
Nov 24, 2025
2.25
2.57
2.24
2.36
2.36
+3.06%
36,685
0.03
Nov 21, 2025
2.32
2.35
2.20
2.29
2.29
-4.98%
14,261
0.01
Nov 20, 2025
2.50
2.54
2.41
2.41
2.41
-2.43%
8,622
<0.01
Nov 19, 2025
2.51
2.52
2.45
2.47
2.47
-3.52%
3,431
<0.01
Rows: