Education
About Us
Working with TipRanks
Follow Us
Baraboo Bancorporation Inc (BAOB)
OTHER OTC:BAOB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.50
6.60
6.50
6.50
6.50
-1.22%
4,302
6.16
Mar 12, 2026
6.43
6.58
6.43
6.58
6.58
+4.20%
1,600
2.38
Mar 11, 2026
6.32
6.43
6.20
6.32
6.32
0.00%
0
0.00
Mar 10, 2026
6.32
6.43
6.20
6.32
6.32
+0.32%
0
0.00
Mar 09, 2026
6.30
6.43
6.16
6.30
6.30
0.00%
0
0.00
Mar 06, 2026
6.30
6.43
6.16
6.30
6.30
0.00%
0
0.00
Mar 05, 2026
6.30
6.43
6.16
6.30
6.30
-2.10%
0
0.00
Mar 04, 2026
6.33
6.43
6.33
6.43
6.43
+2.96%
624
0.90
Mar 03, 2026
6.25
6.33
6.16
6.25
6.25
0.00%
0
0.00
Mar 02, 2026
6.25
6.33
6.16
6.25
6.25
+0.08%
0
0.00
Feb 27, 2026
6.24
6.33
6.15
6.24
6.24
0.00%
0
0.00
Feb 26, 2026
6.24
6.33
6.15
6.24
6.24
0.00%
0
0.00
Feb 25, 2026
6.24
6.33
6.15
6.24
6.24
-1.42%
0
0.00
Feb 24, 2026
6.33
6.33
6.33
6.33
6.33
+1.28%
100
0.12
Feb 23, 2026
6.24
6.25
6.24
6.25
6.25
+2.12%
767
0.91
Feb 20, 2026
6.12
6.24
6.00
6.12
6.12
-1.92%
0
0.00
Feb 19, 2026
6.24
6.24
6.24
6.24
6.24
+1.96%
250
0.30
Feb 18, 2026
6.12
6.24
6.00
6.12
6.12
0.00%
0
0.00
Feb 17, 2026
6.12
6.24
6.00
6.12
6.12
+0.74%
0
0.00
Feb 16, 2026
6.08
6.15
6.00
6.08
6.08
0.00%
0
0.00
Feb 13, 2026
6.08
6.15
6.00
6.08
6.08
-1.22%
0
0.00
Feb 12, 2026
6.00
6.15
6.00
6.15
6.15
+0.49%
2,902
2.81
Feb 11, 2026
6.12
6.24
6.00
6.12
6.12
-1.77%
0
0.00
Feb 10, 2026
6.12
6.24
6.00
6.12
6.12
-1.77%
0
0.00
Feb 09, 2026
6.07
6.23
6.07
6.23
6.23
+3.83%
4,739
4.46
Feb 06, 2026
5.95
6.00
5.95
6.00
6.00
+1.27%
1,577
1.52
Feb 05, 2026
5.93
5.94
5.91
5.93
5.93
-0.08%
0
0.00
Feb 04, 2026
5.93
5.95
5.91
5.93
5.93
0.00%
0
0.00
Feb 03, 2026
5.93
5.95
5.91
5.93
5.93
0.00%
0
0.00
Feb 02, 2026
5.93
5.95
5.91
5.93
5.93
-0.34%
0
0.00
Jan 30, 2026
5.95
5.95
5.95
5.95
5.95
+0.59%
100
0.06
Jan 29, 2026
5.92
5.93
5.90
5.92
5.92
+0.49%
0
0.00
Jan 28, 2026
5.89
5.89
5.89
5.89
5.89
-0.57%
1,200
0.58
Jan 27, 2026
5.92
5.97
5.87
5.92
5.92
0.00%
0
0.00
Jan 26, 2026
5.92
5.97
5.87
5.92
5.92
+0.34%
0
0.00
Jan 23, 2026
5.87
5.90
5.87
5.90
5.90
+0.51%
201
0.09
Jan 22, 2026
5.87
5.92
5.87
5.87
5.87
0.00%
7,100
3.23
Jan 21, 2026
5.87
5.87
5.87
5.87
5.87
-0.84%
5,679
2.61
Jan 20, 2026
5.92
5.97
5.87
5.92
5.92
0.00%
0
0.00
Jan 19, 2026
5.92
5.97
5.87
5.92
5.92
0.00%
0
0.00
Jan 16, 2026
5.92
5.97
5.87
5.92
5.92
0.00%
0
0.00
Jan 15, 2026
5.92
5.97
5.87
5.92
5.92
-0.75%
0
0.00
Jan 14, 2026
5.97
5.97
5.97
5.97
5.97
+0.76%
167
0.07
Jan 13, 2026
5.92
5.97
5.87
5.92
5.92
+0.85%
0
0.00
Jan 12, 2026
5.84
5.87
5.84
5.87
5.87
+0.60%
749
0.33
Jan 09, 2026
5.84
5.87
5.80
5.84
5.84
+0.60%
0
0.00
Jan 08, 2026
5.80
5.80
5.80
5.80
5.80
-0.60%
1,037
0.45
Jan 07, 2026
5.84
5.87
5.80
5.84
5.84
+0.34%
0
0.00
Jan 06, 2026
5.82
5.87
5.76
5.82
5.82
-0.94%
0
0.00
Jan 05, 2026
5.83
5.87
5.83
5.87
5.87
+1.29%
200
0.09
Rows: