Baraboo Bancorporation Inc (BAOB)
OTHER OTC:BAOB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.20
6.44
6.16
6.30
6.30
+1.27%
9,600
10.02
Apr 07, 2026
6.25
6.30
6.16
6.22
6.22
-1.25%
10,903
13.61
Apr 06, 2026
6.50
6.50
6.30
6.30
6.30
-2.33%
3,386
4.53
Apr 03, 2026
6.45
6.55
6.35
6.45
6.45
0.00%
0
0.00
Apr 02, 2026
6.45
6.55
6.35
6.45
6.45
-1.53%
0
0.00
Apr 01, 2026
6.37
6.55
6.15
6.55
6.55
-2.96%
601
0.81
Mar 31, 2026
6.39
6.75
6.39
6.75
6.75
+2.82%
2,086
2.95
Mar 30, 2026
6.57
6.75
6.38
6.57
6.57
+2.26%
0
0.00
Mar 27, 2026
6.40
6.42
6.40
6.42
6.42
-3.09%
3,000
4.49
Mar 26, 2026
6.63
6.75
6.50
6.63
6.63
+1.77%
0
0.00
Mar 25, 2026
6.55
6.65
6.51
6.51
6.51
+0.54%
1,600
2.31
Mar 24, 2026
6.48
6.55
6.40
6.48
6.48
-1.15%
0
0.00
Mar 23, 2026
6.55
6.75
6.35
6.55
6.55
+1.95%
0
0.00
Mar 20, 2026
6.43
6.50
6.35
6.43
6.43
-1.15%
0
0.00
Mar 19, 2026
6.25
6.50
6.25
6.50
6.50
+2.77%
6,700
11.39
Mar 18, 2026
6.33
6.45
6.20
6.33
6.33
0.00%
0
0.00
Mar 17, 2026
6.33
6.45
6.20
6.33
6.33
-1.09%
0
0.00
Mar 16, 2026
6.43
6.50
6.35
6.43
6.40
-1.14%
0
0.00
Mar 13, 2026
6.50
6.60
6.50
6.50
6.47
-1.22%
4,302
6.16
Mar 12, 2026
6.43
6.58
6.43
6.58
6.55
+4.20%
1,600
2.38
Mar 11, 2026
6.32
6.43
6.20
6.32
6.29
0.00%
0
0.00
Mar 10, 2026
6.32
6.43
6.20
6.32
6.29
+0.32%
0
0.00
Mar 09, 2026
6.30
6.43
6.16
6.30
6.27
0.00%
0
0.00
Mar 06, 2026
6.30
6.43
6.16
6.30
6.27
0.00%
0
0.00
Mar 05, 2026
6.30
6.43
6.16
6.30
6.27
-2.09%
0
0.00
Mar 04, 2026
6.33
6.43
6.33
6.43
6.40
+2.96%
624
0.90
Mar 03, 2026
6.25
6.33
6.16
6.25
6.22
0.00%
0
0.00
Mar 02, 2026
6.25
6.33
6.16
6.25
6.22
+0.08%
0
0.00
Feb 27, 2026
6.24
6.33
6.15
6.24
6.21
0.00%
0
0.00
Feb 26, 2026
6.24
6.33
6.15
6.24
6.21
0.00%
0
0.00
Feb 25, 2026
6.24
6.33
6.15
6.24
6.21
-1.43%
0
0.00
Feb 24, 2026
6.33
6.33
6.33
6.33
6.30
+1.29%
100
0.12
Feb 23, 2026
6.24
6.25
6.24
6.25
6.22
+2.12%
767
0.91
Feb 20, 2026
6.12
6.24
6.00
6.12
6.09
-1.92%
0
0.00
Feb 19, 2026
6.24
6.24
6.24
6.24
6.21
+1.95%
250
0.30
Feb 18, 2026
6.12
6.24
6.00
6.12
6.09
0.00%
0
0.00
Feb 17, 2026
6.12
6.24
6.00
6.12
6.09
+0.74%
0
0.00
Feb 16, 2026
6.08
6.15
6.00
6.08
6.05
0.00%
0
0.00
Feb 13, 2026
6.08
6.15
6.00
6.08
6.05
-1.23%
0
0.00
Feb 12, 2026
6.00
6.15
6.00
6.15
6.12
+0.49%
2,902
2.81
Feb 11, 2026
6.12
6.24
6.00
6.12
6.09
0.00%
0
0.00
Feb 10, 2026
6.12
6.24
6.00
6.12
6.09
-1.76%
0
0.00
Feb 09, 2026
6.07
6.23
6.07
6.23
6.20
+3.84%
4,739
4.46
Feb 06, 2026
5.95
6.00
5.95
6.00
5.97
+1.25%
1,577
1.52
Feb 05, 2026
5.93
5.94
5.91
5.93
5.90
-0.08%
0
0.00
Feb 04, 2026
5.93
5.95
5.91
5.93
5.90
0.00%
0
0.00
Feb 03, 2026
5.93
5.95
5.91
5.93
5.90
0.00%
0
0.00
Feb 02, 2026
5.93
5.95
5.91
5.93
5.90
-0.34%
0
0.00
Jan 30, 2026
5.95
5.95
5.95
5.95
5.92
+0.59%
100
0.06
Jan 29, 2026
5.92
5.93
5.90
5.92
5.89
+0.50%
0
0.00
Rows: