Education
About Us
Working with TipRanks
Follow Us
Brookfield Asset Management Ltd. Class A (BAM)
NYSE:BAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
52.98
53.80
52.78
53.76
53.76
+1.20%
1,331,617
0.58
Jan 07, 2026
55.11
55.19
53.09
53.12
53.12
-3.66%
2,394,078
1.05
Jan 06, 2026
54.90
55.48
54.28
55.14
55.14
+0.71%
2,363,859
1.05
Jan 05, 2026
53.61
55.12
53.58
54.75
54.75
+2.43%
1,852,286
0.82
Jan 02, 2026
52.39
53.47
52.01
53.45
53.45
+2.02%
1,236,037
0.55
Dec 31, 2025
52.71
52.83
52.36
52.39
52.39
-0.59%
724,379
0.32
Dec 30, 2025
53.31
53.60
52.65
52.70
52.70
-1.16%
1,133,915
0.50
Dec 29, 2025
53.30
53.64
53.12
53.32
53.32
-0.09%
1,442,633
0.63
Dec 26, 2025
53.37
53.52
53.20
53.37
53.37
-0.21%
672,737
0.29
Dec 24, 2025
53.11
53.76
52.81
53.48
53.48
+0.66%
820,626
0.35
Dec 23, 2025
53.20
53.48
52.95
53.13
53.13
-0.26%
1,157,125
0.50
Dec 22, 2025
52.56
53.43
52.33
53.27
53.27
+2.07%
941,942
0.40
Dec 19, 2025
52.37
52.74
52.09
52.19
52.19
-0.21%
2,235,256
0.96
Dec 18, 2025
52.39
53.44
52.15
52.30
52.30
+1.16%
1,855,454
0.80
Dec 17, 2025
53.16
53.44
51.65
51.70
51.70
-2.75%
2,053,117
0.88
Dec 16, 2025
53.26
53.81
52.79
53.16
53.16
-0.09%
1,332,533
0.57
Dec 15, 2025
54.08
54.23
53.19
53.21
53.21
-1.08%
1,256,637
0.53
Dec 12, 2025
54.71
54.98
52.79
53.79
53.79
-1.47%
2,187,455
0.92
Dec 11, 2025
55.60
55.78
54.54
54.59
54.59
-1.92%
1,867,365
0.79
Dec 10, 2025
54.35
55.93
53.90
55.66
55.66
+2.22%
1,988,329
0.84
Dec 09, 2025
53.28
54.80
53.16
54.45
54.45
+2.37%
2,266,821
0.95
Dec 08, 2025
53.24
53.35
52.19
53.19
53.19
-0.13%
2,910,817
1.23
Dec 05, 2025
53.01
54.15
52.76
53.26
53.26
+0.64%
4,424,112
1.88
Dec 04, 2025
53.09
53.62
52.90
52.92
52.92
-0.28%
3,755,468
1.59
Dec 03, 2025
52.47
53.23
52.01
53.07
53.07
+1.65%
3,805,573
1.63
Dec 02, 2025
52.15
52.75
51.86
52.21
52.21
+0.62%
1,893,612
0.81
Dec 01, 2025
52.08
52.49
51.75
51.89
51.89
-1.61%
2,710,386
1.16
Nov 28, 2025
51.78
52.95
51.78
52.74
52.74
+2.15%
1,419,592
0.61
Nov 26, 2025
51.53
52.33
51.53
52.07
51.63
+2.34%
2,447,374
1.06
Nov 25, 2025
50.90
51.48
50.38
51.31
50.88
+1.88%
3,167,164
1.36
Nov 24, 2025
50.53
50.99
50.03
50.79
50.36
+1.49%
1,991,051
0.86
Nov 21, 2025
50.45
50.90
49.66
50.47
50.05
+1.45%
3,852,247
1.68
Nov 20, 2025
51.70
52.09
50.04
50.17
49.75
-0.11%
2,121,390
0.93
Nov 19, 2025
49.98
50.68
49.78
50.65
50.22
+2.41%
3,328,510
1.49
Nov 18, 2025
48.87
50.11
48.68
49.88
49.46
+1.81%
3,817,766
1.74
Nov 17, 2025
51.39
51.67
49.20
49.41
48.99
-3.36%
4,643,087
2.17
Nov 14, 2025
51.32
51.91
51.05
51.56
51.13
+0.24%
3,994,442
1.91
Nov 13, 2025
54.21
54.78
51.43
51.87
51.43
-4.33%
3,962,117
1.94
Nov 12, 2025
54.28
55.18
54.12
54.68
54.22
+1.97%
3,666,303
1.83
Nov 11, 2025
53.50
54.34
53.17
54.08
53.63
+1.92%
2,084,659
1.04
Nov 10, 2025
53.64
53.82
52.28
53.51
53.06
+1.76%
2,851,444
1.43
Nov 07, 2025
53.53
54.63
52.10
53.03
52.58
+0.39%
5,247,735
2.72
Nov 06, 2025
53.62
53.84
52.83
53.27
52.82
-0.48%
3,334,849
1.75
Nov 05, 2025
53.85
54.56
53.30
53.98
53.53
+1.02%
2,351,411
1.23
Nov 04, 2025
53.96
54.80
53.60
53.89
53.44
-0.02%
3,777,660
1.99
Nov 03, 2025
54.17
54.91
53.51
54.36
53.90
+1.41%
3,122,797
1.66
Oct 31, 2025
53.47
54.33
53.35
54.06
53.61
+1.58%
1,727,256
0.92
Oct 30, 2025
54.09
54.42
53.42
53.67
53.22
-0.70%
2,085,530
1.11
Oct 29, 2025
55.12
55.43
54.16
54.51
54.05
-0.29%
1,743,534
0.93
Oct 28, 2025
56.21
56.37
54.96
55.13
54.67
+1.86%
2,088,146
1.11
Rows: