Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
48.91
49.40
48.13
48.33
48.33
-2.50%
1,901,600
0.66
Jul 16, 2026
49.00
49.57
48.15
49.57
49.57
+1.12%
2,008,795
0.69
Jul 15, 2026
48.00
49.29
47.91
49.02
49.02
+3.16%
2,932,760
1.01
Jul 14, 2026
46.50
47.72
46.27
47.52
47.52
+1.91%
2,197,911
0.75
Jul 13, 2026
46.88
47.31
46.23
46.63
46.63
-0.19%
1,533,312
0.51
Jul 10, 2026
47.13
47.15
46.39
46.72
46.72
+1.19%
1,688,986
0.56
Jul 09, 2026
45.42
46.79
45.30
46.17
46.17
+1.47%
2,395,401
0.80
Jul 08, 2026
46.03
46.03
44.98
45.50
45.50
-2.30%
3,008,837
1.00
Jul 07, 2026
46.80
47.04
46.19
46.57
46.57
-0.91%
2,269,866
0.75
Jul 06, 2026
46.37
47.39
46.29
47.00
47.00
+2.46%
2,433,428
0.79
Jul 03, 2026
45.59
46.08
45.44
45.87
45.87
0.00%
0
0.00
Jul 02, 2026
45.59
46.08
45.44
45.87
45.87
+1.04%
1,863,041
0.60
Jul 01, 2026
44.99
45.81
44.99
45.40
45.40
+1.23%
1,445,832
0.46
Jun 30, 2026
44.00
45.15
43.82
44.85
44.85
+1.91%
2,300,238
0.72
Jun 29, 2026
45.04
45.44
43.61
44.01
44.01
-1.37%
2,175,542
0.67
Jun 26, 2026
44.50
45.26
44.35
44.62
44.62
-0.09%
5,770,787
1.78
Jun 25, 2026
45.15
45.62
44.37
44.66
44.66
-0.53%
2,950,137
0.91
Jun 24, 2026
46.88
46.88
44.81
44.90
44.90
-4.39%
5,124,858
1.59
Jun 23, 2026
47.07
47.50
46.50
46.96
46.96
-0.70%
3,225,271
1.00
Jun 22, 2026
47.40
47.76
46.71
47.29
47.29
-0.32%
2,710,959
0.84
Jun 18, 2026
48.59
48.59
47.17
47.44
47.44
-1.13%
2,311,516
0.71
Jun 17, 2026
48.86
49.69
47.92
47.98
47.98
-1.24%
3,495,611
1.06
Jun 16, 2026
48.55
49.20
48.37
48.58
48.58
+0.81%
2,337,276
0.70
Jun 15, 2026
48.16
48.85
47.91
48.19
48.19
+2.25%
3,001,249
0.90
Jun 12, 2026
47.00
47.64
46.65
47.13
47.13
+1.09%
2,723,364
0.82
Jun 11, 2026
45.77
46.62
45.33
46.62
46.62
+2.01%
2,831,298
0.84
Jun 10, 2026
46.65
47.57
45.56
45.70
45.70
-3.08%
3,302,966
0.98
Jun 09, 2026
46.46
47.47
46.18
47.15
47.15
+2.57%
1,842,772
0.54
Jun 08, 2026
46.18
46.56
45.83
45.97
45.97
-0.45%
2,502,463
0.72
Jun 05, 2026
46.41
46.57
45.71
46.18
46.18
-1.13%
2,049,610
0.59
Jun 04, 2026
45.90
46.84
45.59
46.71
46.71
+3.23%
2,713,932
0.77
Jun 03, 2026
46.65
47.04
45.15
45.25
45.25
-5.24%
4,524,422
1.28
Jun 02, 2026
47.81
48.12
47.17
47.75
47.75
-0.81%
4,484,122
1.27
Jun 01, 2026
48.13
48.90
47.82
48.14
48.14
-0.95%
4,478,283
1.27
May 29, 2026
48.07
49.32
47.83
48.60
48.60
+0.19%
3,912,122
1.11
May 28, 2026
48.84
49.33
48.05
49.01
48.51
+0.04%
3,220,634
0.90
May 27, 2026
49.25
49.53
48.50
48.99
48.49
-0.41%
1,720,905
0.48
May 26, 2026
48.15
49.20
48.15
49.19
48.69
+2.63%
4,260,764
1.17
May 25, 2026
48.72
48.83
47.72
47.93
47.44
0.00%
0
0.00
May 22, 2026
48.72
48.83
47.72
47.93
47.44
-1.26%
3,268,840
0.88
May 21, 2026
47.81
48.70
47.39
48.54
48.04
+1.00%
1,469,267
0.39
May 20, 2026
47.18
48.12
46.58
48.06
47.57
+2.28%
2,101,204
0.56
May 19, 2026
48.43
48.65
46.99
46.99
46.51
-3.35%
3,338,723
0.88
May 18, 2026
47.82
48.78
47.61
48.62
48.12
+1.46%
2,393,662
0.63
May 15, 2026
48.90
48.91
47.84
47.92
47.43
-3.04%
2,538,275
0.67
May 14, 2026
48.07
49.66
48.00
49.42
48.91
+3.30%
2,902,954
0.77
May 13, 2026
48.29
48.46
47.49
47.84
47.35
-1.85%
2,993,636
0.80
May 12, 2026
48.79
49.21
48.28
48.74
48.24
-0.39%
3,306,328
0.88
May 11, 2026
49.77
50.36
48.77
48.93
48.43
-1.67%
4,017,968
1.06
May 08, 2026
49.17
49.81
46.96
49.76
49.25
+1.99%
6,155,480
1.64
Rows: