Education
About Us
Working with TipRanks
Follow Us
Brookfield Asset Management Ltd. Class A (BAM)
NYSE:BAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
53.28
54.80
53.16
54.45
54.45
+2.37%
2,266,821
0.95
Dec 08, 2025
53.24
53.35
52.19
53.19
53.19
-0.13%
2,910,817
1.23
Dec 05, 2025
53.01
54.15
52.76
53.26
53.26
+0.64%
4,424,112
1.88
Dec 04, 2025
53.09
53.62
52.90
52.92
52.92
-0.28%
3,755,468
1.59
Dec 03, 2025
52.47
53.23
52.01
53.07
53.07
+1.65%
3,805,573
1.63
Dec 02, 2025
52.15
52.75
51.86
52.21
52.21
+0.62%
1,893,612
0.81
Dec 01, 2025
52.08
52.49
51.75
51.89
51.89
-1.61%
2,710,386
1.16
Nov 28, 2025
51.78
52.95
51.78
52.74
52.74
+2.15%
1,419,592
0.61
Nov 26, 2025
51.53
52.33
51.53
52.07
51.63
+2.34%
2,447,374
1.06
Nov 25, 2025
50.90
51.48
50.38
51.31
50.88
+1.88%
3,167,164
1.36
Nov 24, 2025
50.53
50.99
50.03
50.79
50.36
+1.49%
1,991,051
0.86
Nov 21, 2025
50.45
50.90
49.66
50.47
50.05
+1.45%
3,852,247
1.68
Nov 20, 2025
51.70
52.09
50.04
50.17
49.75
-0.11%
2,121,390
0.93
Nov 19, 2025
49.98
50.68
49.78
50.65
50.22
+2.41%
3,328,510
1.49
Nov 18, 2025
48.87
50.11
48.68
49.88
49.46
+1.81%
3,817,766
1.74
Nov 17, 2025
51.39
51.67
49.20
49.41
48.99
-3.36%
4,643,087
2.17
Nov 14, 2025
51.32
51.91
51.05
51.56
51.13
+0.24%
3,994,442
1.91
Nov 13, 2025
54.21
54.78
51.43
51.87
51.43
-4.33%
3,962,117
1.94
Nov 12, 2025
54.28
55.18
54.12
54.68
54.22
+1.97%
3,666,303
1.83
Nov 11, 2025
53.50
54.34
53.17
54.08
53.63
+1.92%
2,084,659
1.04
Nov 10, 2025
53.64
53.82
52.28
53.51
53.06
+1.76%
2,851,444
1.43
Nov 07, 2025
53.53
54.63
52.10
53.03
52.58
+0.39%
5,247,735
2.72
Nov 06, 2025
53.62
53.84
52.83
53.27
52.82
-0.48%
3,334,849
1.75
Nov 05, 2025
53.85
54.56
53.30
53.98
53.53
+1.02%
2,351,411
1.23
Nov 04, 2025
53.96
54.80
53.60
53.89
53.44
-0.02%
3,777,660
1.99
Nov 03, 2025
54.17
54.91
53.51
54.36
53.90
+1.41%
3,122,797
1.66
Oct 31, 2025
53.47
54.33
53.35
54.06
53.61
+1.58%
1,727,256
0.92
Oct 30, 2025
54.09
54.42
53.42
53.67
53.22
-0.70%
2,085,530
1.11
Oct 29, 2025
55.12
55.43
54.16
54.51
54.05
-0.29%
1,743,534
0.93
Oct 28, 2025
56.21
56.37
54.96
55.13
54.67
+1.86%
2,088,146
1.11
Oct 27, 2025
54.93
55.57
54.47
54.58
54.12
+1.26%
1,821,733
0.97
Oct 24, 2025
54.54
54.84
54.04
54.36
53.90
+1.95%
1,191,066
0.64
Oct 23, 2025
54.00
54.23
53.22
53.77
53.32
+0.44%
1,722,766
0.93
Oct 22, 2025
54.52
54.75
53.71
53.99
53.54
-0.39%
1,427,029
0.76
Oct 21, 2025
54.47
55.07
54.42
54.66
54.20
+0.96%
2,326,148
1.25
Oct 20, 2025
54.64
55.06
54.33
54.60
54.14
+1.59%
859,678
0.46
Oct 17, 2025
54.17
54.77
53.62
54.20
53.74
+0.92%
2,312,548
1.23
Oct 16, 2025
56.40
56.42
54.06
54.16
53.70
-2.88%
2,251,337
1.21
Oct 15, 2025
57.42
57.56
55.96
56.24
55.77
+0.31%
1,259,073
0.66
Oct 14, 2025
56.25
57.16
55.74
56.54
56.06
+0.10%
2,421,552
1.28
Oct 13, 2025
56.06
57.33
55.92
56.96
56.48
+4.33%
1,348,696
0.71
Oct 10, 2025
59.18
59.33
55.04
55.06
54.60
-5.52%
2,617,675
1.39
Oct 09, 2025
58.43
58.77
58.02
58.77
58.28
+1.50%
1,393,144
0.74
Oct 08, 2025
58.55
58.94
57.61
58.39
57.90
+1.60%
1,064,315
0.56
Oct 07, 2025
58.11
58.75
57.72
57.96
57.47
+1.16%
1,402,569
0.74
Oct 06, 2025
58.17
58.27
56.59
57.78
57.29
+0.81%
1,222,939
0.64
Oct 03, 2025
56.94
57.95
56.86
57.80
57.31
+2.64%
1,394,674
0.73
Oct 02, 2025
56.03
56.88
55.78
56.79
56.31
+2.71%
1,789,733
0.94
Oct 01, 2025
56.60
57.21
55.70
55.76
55.29
-1.24%
1,613,109
0.84
Sep 30, 2025
58.35
58.42
56.24
56.94
56.46
-1.49%
2,197,093
1.15
Rows: