Brookfield Asset Management Ltd. Class A (BAM)
NYSE:BAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
43.80
44.00
43.05
43.98
43.98
-0.54%
4,545,437
1.24
Apr 06, 2026
44.12
44.52
43.90
44.22
44.22
-0.52%
3,149,218
0.86
Apr 03, 2026
43.15
44.64
42.91
44.45
44.45
0.00%
0
0.00
Apr 02, 2026
43.15
44.64
42.91
44.45
44.45
+0.84%
4,924,372
1.35
Apr 01, 2026
45.03
45.17
43.70
44.08
44.08
-0.83%
4,932,704
1.37
Mar 31, 2026
43.87
44.51
43.37
44.45
44.45
+3.01%
5,169,714
1.47
Mar 30, 2026
42.89
44.08
42.89
43.15
43.15
-0.07%
5,251,033
1.53
Mar 27, 2026
43.14
43.66
42.81
43.18
43.18
-1.12%
3,311,104
0.97
Mar 26, 2026
43.22
44.82
43.22
43.67
43.67
-0.05%
3,684,492
1.09
Mar 25, 2026
43.55
43.80
42.63
43.69
43.69
+1.91%
3,578,343
1.08
Mar 24, 2026
42.53
43.32
42.20
42.87
42.87
-1.08%
4,082,608
1.25
Mar 23, 2026
43.96
44.18
43.02
43.34
43.34
+1.03%
4,261,202
1.33
Mar 20, 2026
43.39
43.58
42.61
42.90
42.90
-1.31%
5,766,618
1.84
Mar 19, 2026
43.43
43.82
43.07
43.47
43.47
-1.09%
3,466,740
1.12
Mar 18, 2026
44.18
45.17
43.89
43.95
43.95
-1.24%
3,076,415
1.00
Mar 17, 2026
44.34
44.99
44.14
44.50
44.50
+1.78%
3,086,230
1.01
Mar 16, 2026
43.73
44.04
43.18
43.72
43.72
+1.84%
4,365,098
1.44
Mar 13, 2026
43.50
43.89
42.85
42.93
42.93
-0.49%
4,783,069
1.61
Mar 12, 2026
43.95
44.24
42.89
43.14
43.14
-3.43%
5,351,369
1.84
Mar 11, 2026
45.81
45.81
43.84
44.67
44.67
-1.37%
4,684,901
1.64
Mar 10, 2026
46.29
46.34
44.96
45.29
45.29
-1.46%
3,766,056
1.33
Mar 09, 2026
45.00
46.16
44.37
45.96
45.96
-0.24%
5,280,270
1.90
Mar 06, 2026
46.08
46.29
45.03
46.07
46.07
-2.52%
4,285,373
1.56
Mar 05, 2026
46.41
47.51
46.23
47.26
47.26
+1.39%
4,608,536
1.69
Mar 04, 2026
46.70
47.67
46.27
46.61
46.61
+0.09%
3,852,405
1.41
Mar 03, 2026
45.80
47.02
45.11
46.57
46.57
-1.21%
3,537,659
1.29
Mar 02, 2026
45.45
47.39
45.45
47.14
47.14
+0.83%
5,379,123
1.99
Feb 27, 2026
47.35
47.66
46.51
46.75
46.75
-3.06%
5,579,610
2.11
Feb 26, 2026
49.98
50.31
48.08
48.73
48.23
-1.52%
5,592,907
2.15
Feb 25, 2026
48.72
49.91
48.36
49.48
48.97
+2.10%
2,599,433
1.01
Feb 24, 2026
47.50
48.80
47.37
48.46
47.96
+1.13%
3,916,298
1.55
Feb 23, 2026
50.05
50.34
47.65
47.92
47.43
-5.22%
3,893,314
1.56
Feb 20, 2026
49.50
50.98
49.49
50.56
50.04
+0.98%
3,736,915
1.50
Feb 19, 2026
51.80
51.90
49.56
50.07
49.55
-4.32%
4,339,003
1.77
Feb 18, 2026
52.36
52.62
51.83
52.33
51.79
+0.36%
3,011,768
1.22
Feb 17, 2026
52.90
53.13
51.42
52.14
51.60
-0.97%
3,678,556
1.51
Feb 16, 2026
51.95
52.90
51.60
52.65
52.11
0.00%
0
0.00
Feb 13, 2026
51.95
52.90
51.60
52.65
52.11
+1.29%
3,055,637
1.22
Feb 12, 2026
52.75
53.46
50.98
51.98
51.44
-0.73%
4,082,931
1.62
Feb 11, 2026
52.70
53.16
51.27
52.36
51.82
-1.02%
5,069,834
2.03
Feb 10, 2026
51.58
53.04
51.40
52.90
52.35
+2.76%
4,664,121
1.87
Feb 09, 2026
49.75
51.61
49.75
51.48
50.95
+3.77%
3,815,676
1.53
Feb 06, 2026
49.72
49.75
48.70
49.61
49.10
+1.95%
4,187,744
1.71
Feb 05, 2026
49.98
50.58
48.10
48.66
48.16
-2.05%
6,335,418
2.64
Feb 04, 2026
48.47
49.95
47.32
49.68
49.17
+4.88%
5,145,658
2.14
Feb 03, 2026
50.54
50.82
46.76
47.37
46.88
-6.68%
6,010,046
2.55
Feb 02, 2026
49.25
50.88
49.24
50.76
50.24
+2.11%
3,552,984
1.52
Jan 30, 2026
50.28
50.59
49.42
49.71
49.20
-1.93%
3,159,338
1.35
Jan 29, 2026
51.70
52.07
50.10
50.69
50.17
-1.34%
4,422,029
1.90
Jan 28, 2026
51.81
52.21
50.93
51.38
50.85
-0.62%
3,716,146
1.62
Rows: