Education
About Us
Working with TipRanks
Follow Us
Brookfield Asset Management Ltd. Class A (BAM)
NYSE:BAM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
50.54
50.82
46.76
47.37
47.37
-6.68%
6,010,046
2.40
Feb 02, 2026
49.25
50.88
49.24
50.76
50.76
+2.11%
3,552,984
1.44
Jan 30, 2026
50.28
50.59
49.42
49.71
49.71
-1.93%
3,159,338
1.29
Jan 29, 2026
51.70
52.07
50.10
50.69
50.69
-1.34%
4,422,029
1.83
Jan 28, 2026
51.81
52.21
50.93
51.38
51.38
-0.62%
3,716,146
1.56
Jan 27, 2026
51.19
51.94
50.90
51.70
51.70
+1.15%
2,497,307
1.05
Jan 26, 2026
51.42
51.81
50.62
51.11
51.11
-0.29%
3,170,801
1.35
Jan 23, 2026
51.50
51.67
50.98
51.26
51.26
-0.70%
1,684,905
0.72
Jan 22, 2026
51.89
52.33
51.54
51.62
51.62
+1.12%
2,629,724
1.13
Jan 21, 2026
51.06
51.70
50.36
51.05
51.05
+1.09%
2,484,815
1.07
Jan 20, 2026
51.56
51.99
50.43
50.50
50.50
-4.32%
2,420,596
1.05
Jan 19, 2026
52.06
53.25
51.98
52.78
52.78
0.00%
0
0.00
Jan 16, 2026
52.06
53.25
51.98
52.78
52.78
+1.42%
1,973,331
0.84
Jan 15, 2026
52.31
52.77
51.96
52.04
52.04
+0.23%
2,320,347
1.00
Jan 14, 2026
52.16
52.42
51.32
51.92
51.92
-1.10%
4,760,733
2.08
Jan 13, 2026
54.50
54.53
52.20
52.50
52.50
-3.55%
2,818,563
1.24
Jan 12, 2026
53.35
54.44
53.25
54.43
54.43
+0.91%
1,202,208
0.53
Jan 09, 2026
54.04
54.47
53.34
53.94
53.94
+0.33%
1,121,902
0.49
Jan 08, 2026
52.98
53.80
52.78
53.76
53.76
+1.20%
1,331,617
0.58
Jan 07, 2026
55.11
55.19
53.09
53.12
53.12
-3.66%
2,394,078
1.05
Jan 06, 2026
54.90
55.48
54.28
55.14
55.14
+0.71%
2,363,859
1.05
Jan 05, 2026
53.61
55.12
53.58
54.75
54.75
+2.43%
1,852,286
0.82
Jan 02, 2026
52.39
53.47
52.01
53.45
53.45
+2.02%
1,236,037
0.55
Dec 31, 2025
52.71
52.83
52.36
52.39
52.39
-0.59%
724,379
0.32
Dec 30, 2025
53.31
53.60
52.65
52.70
52.70
-1.16%
1,133,915
0.50
Dec 29, 2025
53.30
53.64
53.12
53.32
53.32
-0.09%
1,442,633
0.63
Dec 26, 2025
53.37
53.52
53.20
53.37
53.37
-0.21%
672,737
0.29
Dec 24, 2025
53.11
53.76
52.81
53.48
53.48
+0.66%
820,626
0.35
Dec 23, 2025
53.20
53.48
52.95
53.13
53.13
-0.26%
1,157,125
0.50
Dec 22, 2025
52.56
53.43
52.33
53.27
53.27
+2.07%
941,942
0.40
Dec 19, 2025
52.37
52.74
52.09
52.19
52.19
-0.21%
2,235,256
0.96
Dec 18, 2025
52.39
53.44
52.15
52.30
52.30
+1.16%
1,855,454
0.80
Dec 17, 2025
53.16
53.44
51.65
51.70
51.70
-2.75%
2,053,117
0.88
Dec 16, 2025
53.26
53.81
52.79
53.16
53.16
-0.09%
1,332,533
0.57
Dec 15, 2025
54.08
54.23
53.19
53.21
53.21
-1.08%
1,256,637
0.53
Dec 12, 2025
54.71
54.98
52.79
53.79
53.79
-1.47%
2,187,455
0.92
Dec 11, 2025
55.60
55.78
54.54
54.59
54.59
-1.92%
1,867,365
0.79
Dec 10, 2025
54.35
55.93
53.90
55.66
55.66
+2.22%
1,988,329
0.84
Dec 09, 2025
53.28
54.80
53.16
54.45
54.45
+2.37%
2,266,821
0.95
Dec 08, 2025
53.24
53.35
52.19
53.19
53.19
-0.13%
2,910,817
1.23
Dec 05, 2025
53.01
54.15
52.76
53.26
53.26
+0.64%
4,424,112
1.88
Dec 04, 2025
53.09
53.62
52.90
52.92
52.92
-0.28%
3,755,468
1.59
Dec 03, 2025
52.47
53.23
52.01
53.07
53.07
+1.65%
3,805,573
1.63
Dec 02, 2025
52.15
52.75
51.86
52.21
52.21
+0.62%
1,893,612
0.81
Dec 01, 2025
52.08
52.49
51.75
51.89
51.89
-1.61%
2,710,386
1.16
Nov 28, 2025
51.78
52.95
51.78
52.74
52.74
+2.15%
1,419,592
0.61
Nov 26, 2025
51.53
52.33
51.53
52.07
51.63
+2.34%
2,447,374
1.06
Nov 25, 2025
50.90
51.48
50.38
51.31
50.88
+1.88%
3,167,164
1.36
Nov 24, 2025
50.53
50.99
50.03
50.79
50.36
+1.49%
1,991,051
0.86
Nov 21, 2025
50.45
50.90
49.66
50.47
50.05
+1.45%
3,852,247
1.68
Rows: