Brookfield Asset Management Ltd. Class A (BAM)
NYSE:BAM
Want to see BAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
48.72
48.83
47.72
47.93
47.93
-1.26%
3,268,840
0.88
May 21, 2026
47.81
48.70
47.39
48.54
48.54
+1.00%
1,469,267
0.39
May 20, 2026
47.18
48.12
46.58
48.06
48.06
+2.28%
2,101,204
0.56
May 19, 2026
48.43
48.65
46.99
46.99
46.99
-3.35%
3,338,723
0.88
May 18, 2026
47.82
48.78
47.61
48.62
48.62
+1.46%
2,393,662
0.63
May 15, 2026
48.90
48.91
47.84
47.92
47.92
-3.04%
2,538,275
0.67
May 14, 2026
48.07
49.66
48.00
49.42
49.42
+3.30%
2,902,954
0.77
May 13, 2026
48.29
48.46
47.49
47.84
47.84
-1.85%
2,993,636
0.80
May 12, 2026
48.79
49.21
48.28
48.74
48.74
-0.39%
3,306,328
0.88
May 11, 2026
49.77
50.36
48.77
48.93
48.93
-1.67%
4,017,852
1.06
May 08, 2026
49.17
49.81
46.96
49.76
49.76
+1.99%
6,155,480
1.64
May 07, 2026
48.76
49.36
48.46
48.79
48.79
+0.33%
4,442,870
1.18
May 06, 2026
49.18
49.42
48.40
48.63
48.63
+0.41%
3,729,024
0.99
May 05, 2026
47.69
48.74
47.15
48.43
48.43
+1.74%
3,321,529
0.87
May 04, 2026
47.92
48.87
47.57
47.60
47.60
-0.79%
2,218,476
0.58
May 01, 2026
48.36
48.63
47.83
47.98
47.98
-0.06%
2,831,063
0.73
Apr 30, 2026
46.00
48.20
45.86
48.01
48.01
+4.28%
3,289,330
0.84
Apr 29, 2026
46.47
46.72
45.80
46.04
46.04
-0.97%
2,810,223
0.72
Apr 28, 2026
46.96
47.18
46.23
46.49
46.49
-1.00%
2,971,754
0.75
Apr 27, 2026
47.43
48.11
46.92
46.96
46.96
-1.28%
1,923,837
0.49
Apr 24, 2026
48.39
48.39
47.38
47.57
47.57
-0.48%
2,361,027
0.60
Apr 23, 2026
48.01
48.45
46.99
47.80
47.80
-1.46%
3,759,779
0.95
Apr 22, 2026
48.83
49.19
48.20
48.51
48.51
+0.60%
3,072,782
0.78
Apr 21, 2026
49.20
49.81
47.97
48.22
48.22
-1.69%
3,604,656
0.92
Apr 20, 2026
49.07
49.63
48.78
49.05
49.05
-0.55%
2,959,892
0.76
Apr 17, 2026
49.20
50.33
49.19
49.32
49.32
+1.65%
3,789,243
0.97
Apr 16, 2026
49.20
49.30
48.24
48.52
48.52
-0.63%
3,083,351
0.80
Apr 15, 2026
47.93
49.11
47.72
48.83
48.83
+2.84%
4,133,204
1.09
Apr 14, 2026
46.84
47.81
46.49
47.48
47.48
+2.48%
3,924,441
1.04
Apr 13, 2026
44.61
46.38
44.56
46.33
46.33
+3.18%
2,706,219
0.71
Apr 10, 2026
45.21
45.27
44.46
44.90
44.90
-0.44%
2,994,536
0.79
Apr 09, 2026
44.95
45.31
44.45
45.10
45.10
-0.35%
2,675,202
0.71
Apr 08, 2026
45.85
46.04
44.69
45.26
45.26
+2.91%
5,042,450
1.35
Apr 07, 2026
43.80
44.00
43.05
43.98
43.98
-0.54%
4,545,437
1.24
Apr 06, 2026
44.12
44.52
43.90
44.22
44.22
-0.52%
3,149,218
0.86
Apr 03, 2026
43.15
44.64
42.91
44.45
44.45
0.00%
0
0.00
Apr 02, 2026
43.15
44.64
42.91
44.45
44.45
+0.84%
4,924,372
1.35
Apr 01, 2026
45.03
45.17
43.70
44.08
44.08
-0.83%
4,932,704
1.37
Mar 31, 2026
43.87
44.51
43.37
44.45
44.45
+3.01%
5,169,714
1.47
Mar 30, 2026
42.89
44.08
42.89
43.15
43.15
-0.07%
5,251,033
1.53
Mar 27, 2026
43.14
43.66
42.81
43.18
43.18
-1.12%
3,311,104
0.97
Mar 26, 2026
43.22
44.82
43.22
43.67
43.67
-0.05%
3,684,492
1.09
Mar 25, 2026
43.55
43.80
42.63
43.69
43.69
+1.91%
3,578,343
1.08
Mar 24, 2026
42.53
43.32
42.20
42.87
42.87
-1.08%
4,082,608
1.25
Mar 23, 2026
43.96
44.18
43.02
43.34
43.34
+1.03%
4,261,202
1.33
Mar 20, 2026
43.39
43.58
42.61
42.90
42.90
-1.31%
5,766,618
1.84
Mar 19, 2026
43.43
43.82
43.07
43.47
43.47
-1.09%
3,466,740
1.12
Mar 18, 2026
44.18
45.17
43.89
43.95
43.95
-1.24%
3,076,415
1.00
Mar 17, 2026
44.34
44.99
44.14
44.50
44.50
+1.78%
3,086,230
1.01
Mar 16, 2026
43.73
44.04
43.18
43.72
43.72
+1.84%
4,365,098
1.44
Rows: