Education
About Us
Working with TipRanks
Follow Us
BAE Systems (BAESF)
OTHER OTC:BAESF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
28.14
28.99
27.83
27.83
27.83
+0.85%
33,218
1.02
Jan 09, 2026
29.53
29.53
27.48
27.60
27.60
+1.28%
248,196
8.62
Jan 08, 2026
27.50
28.13
27.01
27.25
27.25
+4.58%
43,600
1.54
Jan 07, 2026
26.00
26.50
25.81
26.05
26.05
+1.16%
63,544
2.30
Jan 06, 2026
25.20
25.75
24.97
25.75
25.75
+3.01%
57,750
2.13
Jan 05, 2026
24.43
25.24
24.43
25.00
25.00
+6.70%
121,257
4.79
Jan 02, 2026
23.50
23.82
23.12
23.43
23.43
+0.85%
33,034
1.33
Dec 31, 2025
22.99
23.56
22.66
23.23
23.23
+1.41%
15,432
0.62
Dec 30, 2025
22.99
23.58
22.89
22.91
22.91
-3.21%
12,521
0.50
Dec 29, 2025
23.67
23.77
22.85
23.67
23.67
+2.33%
29,352
1.17
Dec 26, 2025
23.20
23.68
22.63
23.13
23.13
-1.72%
12,889
0.51
Dec 24, 2025
23.99
23.99
22.92
23.54
23.54
+2.14%
12,648
0.50
Dec 23, 2025
23.99
23.99
22.98
23.04
23.04
-0.03%
17,080
0.68
Dec 22, 2025
23.41
23.90
22.95
23.05
23.05
-0.08%
75,758
3.15
Dec 19, 2025
23.00
23.42
22.93
23.07
23.07
+1.05%
33,301
1.41
Dec 18, 2025
22.66
23.00
22.66
22.83
22.83
+2.15%
15,630
0.66
Dec 17, 2025
22.46
23.00
22.35
22.35
22.35
+0.64%
13,569
0.57
Dec 16, 2025
22.25
22.99
22.12
22.21
22.21
-1.38%
17,720
0.74
Dec 15, 2025
22.75
23.10
22.44
22.52
22.52
-1.39%
20,964
0.88
Dec 12, 2025
22.53
23.00
22.53
22.84
22.84
+1.45%
19,054
0.79
Dec 11, 2025
23.65
23.65
22.51
22.51
22.51
-0.60%
24,422
1.02
Dec 10, 2025
22.39
22.89
22.39
22.65
22.65
-1.17%
26,375
1.09
Dec 09, 2025
22.85
23.62
22.85
22.91
22.91
+1.66%
31,712
1.33
Dec 08, 2025
22.48
23.87
22.35
22.54
22.54
+1.30%
12,047
0.51
Dec 05, 2025
22.37
23.46
22.13
22.25
22.25
-0.89%
21,604
0.92
Dec 04, 2025
22.37
23.10
22.37
22.45
22.45
+1.17%
24,079
1.03
Dec 03, 2025
21.68
22.19
21.68
22.19
22.19
+4.08%
50,216
2.19
Dec 02, 2025
21.19
21.60
21.12
21.32
21.32
+0.76%
20,768
0.91
Dec 01, 2025
21.31
21.46
21.12
21.16
21.16
-2.94%
25,856
1.15
Nov 28, 2025
21.83
22.13
21.70
21.80
21.80
+0.23%
13,197
0.59
Nov 26, 2025
22.16
22.16
21.53
21.75
21.75
+2.32%
25,777
1.15
Nov 25, 2025
22.02
22.02
21.21
21.26
21.26
-0.44%
58,574
2.71
Nov 24, 2025
22.45
22.45
21.35
21.35
21.35
-4.52%
20,985
0.97
Nov 21, 2025
22.40
22.95
22.25
22.36
22.36
-0.92%
14,284
0.66
Nov 20, 2025
23.29
23.42
22.57
22.57
22.57
-2.87%
20,571
0.95
Nov 19, 2025
23.31
23.43
22.48
23.24
23.24
-1.68%
24,604
1.14
Nov 18, 2025
23.65
23.96
23.63
23.63
23.63
+0.05%
36,874
1.75
Nov 17, 2025
23.71
24.10
23.50
23.62
23.62
-1.08%
20,771
0.98
Nov 14, 2025
24.00
24.08
23.32
23.88
23.88
-0.21%
9,641
0.46
Nov 13, 2025
23.65
24.08
23.57
23.93
23.93
-0.29%
9,552
0.45
Nov 12, 2025
23.36
24.19
23.36
24.00
24.00
+0.83%
8,622
0.41
Nov 11, 2025
23.79
24.18
23.62
23.80
23.80
-1.77%
10,639
0.50
Nov 10, 2025
23.94
24.23
23.92
24.23
24.23
+1.01%
12,811
0.61
Nov 07, 2025
24.31
24.31
23.60
23.99
23.99
-0.82%
9,468
0.45
Nov 06, 2025
23.81
24.72
23.51
24.19
24.19
-0.05%
14,272
0.67
Nov 05, 2025
23.96
24.82
23.96
24.20
24.20
+1.64%
24,827
1.18
Nov 04, 2025
24.31
25.00
23.81
23.81
23.81
-2.26%
19,841
0.95
Nov 03, 2025
25.37
25.37
24.33
24.36
24.36
-2.11%
14,569
0.70
Oct 31, 2025
24.78
24.92
24.51
24.88
24.88
+0.95%
14,064
0.67
Oct 30, 2025
24.50
24.86
24.31
24.65
24.65
-1.01%
12,242
0.58
Rows: