Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
24.01
26.02
24.01
24.31
24.31
+1.43%
28,079
0.87
Jun 29, 2026
25.58
25.62
23.75
23.97
23.97
+1.48%
16,157
0.49
Jun 26, 2026
22.98
25.32
22.98
23.62
23.62
-1.62%
45,717
1.40
Jun 25, 2026
25.01
25.01
23.47
24.01
24.01
-2.47%
19,221
0.59
Jun 24, 2026
24.17
24.80
23.76
24.62
24.62
-0.32%
12,834
0.39
Jun 23, 2026
23.94
25.55
23.94
24.70
24.70
+4.12%
15,097
0.45
Jun 22, 2026
24.76
25.45
23.72
23.72
23.72
-3.17%
31,312
0.95
Jun 18, 2026
24.06
25.50
24.00
24.50
24.50
-0.98%
62,284
1.93
Jun 17, 2026
25.59
25.59
24.65
24.74
24.74
-2.07%
12,978
0.40
Jun 16, 2026
24.58
26.18
24.56
25.26
25.26
+3.63%
9,369
0.29
Jun 15, 2026
25.00
26.39
24.11
24.38
24.38
-6.23%
122,517
3.92
Jun 12, 2026
26.50
26.50
25.40
26.00
26.00
-0.88%
29,273
0.92
Jun 11, 2026
26.00
26.42
25.88
26.23
26.23
+2.06%
59,123
1.91
Jun 10, 2026
26.50
26.60
25.70
25.70
25.70
+0.08%
32,893
1.07
Jun 09, 2026
26.06
26.42
25.57
25.68
25.68
-1.36%
34,871
1.15
Jun 08, 2026
26.53
26.53
25.68
26.04
26.04
+1.88%
23,738
0.78
Jun 05, 2026
25.95
26.43
25.48
25.55
25.55
-0.92%
100,501
3.38
Jun 04, 2026
25.70
26.50
25.63
25.79
25.79
+1.06%
133,713
4.75
Jun 03, 2026
26.52
26.52
25.52
25.52
25.52
-3.11%
99,038
3.69
Jun 02, 2026
25.83
26.75
25.62
26.34
26.34
-1.83%
5,602
0.21
Jun 01, 2026
26.10
27.36
26.04
26.83
26.83
-1.75%
15,412
0.56
May 29, 2026
27.23
27.50
27.23
27.31
27.31
+0.79%
28,845
1.02
May 28, 2026
26.56
27.13
26.46
27.09
27.09
+1.78%
5,758
0.20
May 27, 2026
26.59
27.02
26.12
26.62
26.62
+0.26%
17,326
0.59
May 26, 2026
26.12
27.03
26.04
26.55
26.55
-0.76%
8,798
0.30
May 22, 2026
28.20
28.20
26.42
26.75
26.75
+1.22%
38,937
1.33
May 21, 2026
25.88
27.78
25.88
26.43
26.43
+3.65%
7,190
0.24
May 20, 2026
27.26
27.26
25.47
25.50
25.50
-0.96%
12,592
0.43
May 19, 2026
27.88
27.88
25.56
25.75
25.75
-1.68%
4,830
0.16
May 18, 2026
26.01
26.81
25.25
26.19
26.19
+2.73%
59,834
1.95
May 15, 2026
25.00
26.43
24.87
25.49
25.49
-1.01%
74,669
2.49
May 14, 2026
26.42
27.23
25.70
25.75
25.75
-0.89%
26,034
0.88
May 13, 2026
25.41
26.90
25.41
25.98
25.98
-2.33%
13,814
0.47
May 12, 2026
26.66
26.98
25.66
26.60
26.60
+0.87%
16,083
0.55
May 11, 2026
26.10
26.79
25.72
26.37
26.37
-2.59%
33,298
1.15
May 08, 2026
26.57
28.55
26.24
27.07
27.07
-3.73%
10,841
0.37
May 07, 2026
27.20
29.00
26.74
28.12
28.12
-2.14%
15,107
0.51
May 06, 2026
27.91
29.00
27.91
28.73
28.73
+2.81%
18,100
0.61
May 05, 2026
28.00
28.72
27.87
27.95
27.95
-2.41%
10,800
0.36
May 04, 2026
28.03
28.64
27.08
28.64
28.64
+1.74%
11,193
0.37
May 01, 2026
27.56
29.07
27.26
28.15
28.15
-1.44%
13,462
0.45
Apr 30, 2026
27.50
28.56
27.48
28.56
28.56
+3.63%
13,626
0.45
Apr 29, 2026
26.73
27.56
26.73
27.56
27.56
-0.51%
9,108
0.30
Apr 28, 2026
27.61
27.70
27.29
27.70
27.70
-1.16%
13,684
0.45
Apr 27, 2026
28.35
29.45
27.27
28.03
28.03
-1.63%
21,222
0.70
Apr 24, 2026
27.65
28.71
27.30
28.49
28.49
+3.02%
7,331
0.24
Apr 23, 2026
28.62
29.70
27.63
27.66
27.66
-2.33%
10,524
0.34
Apr 22, 2026
28.98
30.59
28.26
28.63
28.32
-1.23%
13,521
0.43
Apr 21, 2026
30.00
30.75
28.78
28.98
28.67
-4.90%
95,378
3.14
Apr 20, 2026
30.45
31.07
30.10
30.48
30.15
-1.12%
7,320
0.24
Rows: