BAE Systems (BAESF)
OTHER OTC:BAESF
Want to see BAESF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
26.57
28.55
26.24
27.07
27.07
-3.73%
10,841
0.37
May 07, 2026
27.20
29.00
26.74
28.12
28.12
-2.14%
15,107
0.51
May 06, 2026
27.91
29.00
27.91
28.73
28.73
+2.81%
18,100
0.61
May 05, 2026
28.00
28.72
27.87
27.95
27.95
-2.41%
10,800
0.36
May 04, 2026
28.03
28.64
27.08
28.64
28.64
+1.74%
11,193
0.37
May 01, 2026
27.56
29.07
27.26
28.15
28.15
-1.44%
13,462
0.45
Apr 30, 2026
27.50
28.56
27.48
28.56
28.56
+3.63%
13,626
0.45
Apr 29, 2026
26.73
27.56
26.73
27.56
27.56
-0.51%
9,108
0.30
Apr 28, 2026
27.61
27.70
27.29
27.70
27.70
-1.16%
13,684
0.45
Apr 27, 2026
28.35
29.45
27.27
28.03
28.03
-1.63%
21,222
0.70
Apr 24, 2026
27.65
28.71
27.30
28.49
28.49
+3.02%
7,331
0.24
Apr 23, 2026
28.62
29.70
27.63
27.66
27.66
-2.33%
10,524
0.34
Apr 22, 2026
28.98
30.59
28.26
28.63
28.32
-1.23%
13,521
0.43
Apr 21, 2026
30.00
30.75
28.78
28.98
28.67
-4.90%
95,378
3.14
Apr 20, 2026
30.45
31.07
30.10
30.48
30.15
-1.12%
7,320
0.24
Apr 17, 2026
30.80
31.30
30.34
30.82
30.49
+1.42%
27,375
0.88
Apr 16, 2026
30.50
30.58
29.76
30.39
30.06
-1.18%
8,417
0.27
Apr 15, 2026
30.75
30.75
30.16
30.75
30.42
+0.65%
12,030
0.38
Apr 14, 2026
30.57
30.82
30.12
30.55
30.22
-0.38%
25,652
0.81
Apr 13, 2026
30.33
30.86
29.83
30.67
30.34
+4.51%
18,627
0.59
Apr 10, 2026
29.90
31.00
28.86
29.35
29.03
-4.29%
31,387
0.99
Apr 09, 2026
31.00
31.01
30.43
30.66
30.33
-1.38%
39,852
1.27
Apr 08, 2026
30.66
31.19
30.47
31.09
30.76
+3.29%
17,321
0.49
Apr 07, 2026
30.00
31.00
29.89
30.10
29.78
-1.13%
31,473
0.89
Apr 06, 2026
30.71
31.07
30.12
30.44
30.12
-0.12%
8,247
0.23
Apr 03, 2026
29.71
31.32
29.71
30.48
30.15
0.00%
0
0.00
Apr 02, 2026
29.71
31.32
29.71
30.48
30.15
-0.40%
149,831
4.09
Apr 01, 2026
30.10
31.18
30.10
30.60
30.27
+4.65%
146,215
4.20
Mar 31, 2026
29.00
29.90
28.86
29.24
28.93
+4.95%
19,701
0.57
Mar 30, 2026
27.79
28.41
27.45
27.86
27.56
+1.31%
59,640
1.76
Mar 27, 2026
29.69
29.69
27.00
27.50
27.20
-8.64%
27,044
0.80
Mar 26, 2026
29.10
30.10
28.00
30.10
29.78
+3.51%
11,041
0.33
Mar 25, 2026
28.85
29.45
28.65
29.08
28.77
+3.12%
58,358
1.76
Mar 24, 2026
28.60
30.01
28.20
28.20
27.90
-2.15%
11,936
0.36
Mar 23, 2026
31.00
31.01
28.60
28.82
28.51
-2.37%
11,784
0.36
Mar 20, 2026
31.03
31.10
29.52
29.52
29.20
-3.81%
18,555
0.56
Mar 19, 2026
30.45
31.03
30.12
30.69
30.36
-0.33%
42,280
1.26
Mar 18, 2026
30.82
31.47
30.79
30.79
30.46
-0.43%
18,009
0.53
Mar 17, 2026
31.10
31.50
30.92
30.92
30.59
-0.25%
20,355
0.60
Mar 16, 2026
30.90
31.37
30.56
31.00
30.67
+1.81%
57,072
1.73
Mar 13, 2026
31.30
31.30
30.20
30.45
30.12
-1.04%
17,813
0.54
Mar 12, 2026
30.49
31.65
30.39
30.77
30.44
+5.44%
17,131
0.52
Mar 11, 2026
29.93
30.23
28.98
29.18
28.87
-4.00%
11,763
0.35
Mar 10, 2026
31.50
31.76
29.95
30.40
30.07
+0.66%
20,660
0.62
Mar 09, 2026
31.25
31.75
29.66
30.20
29.88
-2.11%
62,173
1.90
Mar 06, 2026
29.80
31.50
29.27
30.85
30.52
+3.98%
33,370
1.02
Mar 05, 2026
32.21
32.21
28.58
29.67
29.35
-2.15%
15,049
0.46
Mar 04, 2026
31.46
31.55
29.96
30.32
30.00
+2.44%
25,706
0.79
Mar 03, 2026
29.70
30.00
29.14
29.60
29.28
-0.67%
50,133
1.56
Mar 02, 2026
30.00
30.61
29.48
29.80
29.48
+4.56%
69,607
2.19
Rows: