BAE Systems (BAESF)
OTHER OTC:BAESF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
30.71
31.07
30.12
30.44
30.44
-0.12%
8,247
0.23
Apr 03, 2026
29.71
31.32
29.71
30.48
30.48
0.00%
0
0.00
Apr 02, 2026
29.71
31.32
29.71
30.48
30.48
-0.40%
149,831
4.09
Apr 01, 2026
30.10
31.18
30.10
30.60
30.60
+4.65%
146,215
4.20
Mar 31, 2026
29.00
29.90
28.86
29.24
29.24
+4.95%
19,701
0.57
Mar 30, 2026
27.79
28.41
27.45
27.86
27.86
+1.31%
59,640
1.75
Mar 27, 2026
29.69
29.69
27.00
27.50
27.50
-8.64%
27,044
0.79
Mar 26, 2026
29.10
30.10
28.00
30.10
30.10
+3.51%
11,041
0.32
Mar 25, 2026
28.85
29.45
28.65
29.08
29.08
+3.12%
58,358
1.75
Mar 24, 2026
28.60
30.01
28.20
28.20
28.20
-2.15%
11,936
0.36
Mar 23, 2026
31.00
31.01
28.60
28.82
28.82
-2.37%
11,784
0.34
Mar 20, 2026
31.03
31.10
29.52
29.52
29.52
-3.81%
18,555
0.53
Mar 19, 2026
30.45
31.03
30.12
30.69
30.69
-0.32%
42,280
1.23
Mar 18, 2026
30.82
31.47
30.79
30.79
30.79
-0.43%
18,009
0.53
Mar 17, 2026
31.10
31.50
30.92
30.92
30.92
-0.25%
20,355
0.60
Mar 16, 2026
30.90
31.37
30.56
31.00
31.00
+1.81%
57,072
1.70
Mar 13, 2026
31.30
31.30
30.20
30.45
30.45
-1.04%
17,813
0.53
Mar 12, 2026
30.49
31.65
30.39
30.77
30.77
+5.44%
17,131
0.51
Mar 11, 2026
29.93
30.23
28.98
29.18
29.18
-4.00%
11,763
0.35
Mar 10, 2026
31.50
31.76
29.95
30.40
30.40
+0.66%
20,660
0.61
Mar 09, 2026
31.25
31.75
29.66
30.20
30.20
-2.11%
62,173
1.86
Mar 06, 2026
29.80
31.50
29.27
30.85
30.85
+3.98%
33,370
1.01
Mar 05, 2026
32.21
32.21
28.58
29.67
29.67
-2.15%
15,049
0.45
Mar 04, 2026
31.46
31.55
29.96
30.32
30.32
+2.44%
25,706
0.76
Mar 03, 2026
29.70
30.00
29.14
29.60
29.60
-0.67%
50,133
1.51
Mar 02, 2026
30.00
30.61
29.48
29.80
29.80
+4.56%
69,607
2.14
Feb 27, 2026
30.00
30.00
27.99
28.50
28.50
-2.13%
38,230
1.19
Feb 26, 2026
28.30
29.68
28.21
29.12
29.12
+2.01%
51,235
1.61
Feb 25, 2026
29.25
29.71
28.52
28.55
28.55
-2.01%
13,419
0.41
Feb 24, 2026
29.50
29.75
28.62
29.13
29.13
-0.55%
30,244
0.94
Feb 23, 2026
29.15
29.75
28.65
29.29
29.29
-0.20%
11,058
0.34
Feb 20, 2026
29.20
29.50
29.17
29.35
29.35
+0.60%
8,109
0.25
Feb 19, 2026
28.78
29.30
28.78
29.18
29.18
+1.28%
27,884
0.86
Feb 18, 2026
29.15
29.25
28.25
28.81
28.81
+3.21%
119,355
3.83
Feb 17, 2026
28.00
28.00
27.31
27.91
27.91
+2.11%
33,383
1.08
Feb 16, 2026
27.40
27.51
26.66
27.33
27.33
0.00%
0
0.00
Feb 13, 2026
27.40
27.51
26.66
27.33
27.33
+3.60%
10,355
0.33
Feb 12, 2026
26.22
27.42
26.08
26.38
26.38
+1.82%
7,339
0.24
Feb 11, 2026
26.17
27.58
25.91
25.91
25.91
-1.45%
13,478
0.43
Feb 10, 2026
26.25
27.62
26.19
26.30
26.30
+0.04%
32,623
1.06
Feb 09, 2026
26.22
27.90
26.22
26.29
26.29
+0.79%
45,950
1.52
Feb 06, 2026
27.25
27.25
25.20
26.08
26.08
+3.43%
8,304
0.27
Feb 05, 2026
25.35
26.89
24.83
25.22
25.22
-2.06%
11,436
0.37
Feb 04, 2026
26.44
27.62
25.22
25.75
25.75
-1.81%
19,300
0.63
Feb 03, 2026
26.28
26.80
26.19
26.22
26.22
-1.60%
15,385
0.50
Feb 02, 2026
26.92
27.93
26.31
26.65
26.65
-1.15%
19,294
0.63
Jan 30, 2026
26.91
28.20
26.91
26.96
26.96
-4.04%
37,075
1.23
Jan 29, 2026
28.32
28.32
27.00
28.09
28.09
+3.44%
12,413
0.41
Jan 28, 2026
28.47
28.47
27.16
27.16
27.16
-1.49%
10,743
0.35
Jan 27, 2026
27.43
28.74
27.43
27.57
27.57
+2.49%
10,580
0.34
Rows: