Blue Acquisition Corp. Class A (BACC)
NASDAQ:BACC
Want to see BACC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
10.33
10.37
10.32
10.37
10.37
+0.29%
23,590
0.47
May 05, 2026
10.26
10.34
10.26
10.34
10.34
+0.58%
28,927
0.57
May 04, 2026
10.27
10.28
10.27
10.28
10.28
+0.05%
132,870
2.71
May 01, 2026
10.25
10.28
10.25
10.28
10.28
+0.44%
181,971
2.90
Apr 30, 2026
10.25
10.25
10.23
10.23
10.23
-0.10%
18,797
0.30
Apr 29, 2026
10.25
10.25
10.23
10.24
10.24
-0.10%
24,021
0.38
Apr 28, 2026
10.26
10.26
10.24
10.25
10.25
0.00%
131,961
2.17
Apr 27, 2026
10.25
10.26
10.25
10.25
10.25
-0.10%
3,088
0.05
Apr 24, 2026
10.24
10.26
10.24
10.26
10.26
+0.20%
1,292
0.02
Apr 23, 2026
10.25
10.26
10.24
10.24
10.24
-0.19%
35,411
0.58
Apr 22, 2026
10.25
10.26
10.25
10.26
10.26
+0.10%
311
<0.01
Apr 21, 2026
10.26
10.26
10.25
10.25
10.25
+0.10%
30,554
0.51
Apr 20, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
103
<0.01
Apr 17, 2026
10.25
10.25
10.24
10.25
10.25
+0.10%
15,241
0.25
Apr 16, 2026
10.24
10.25
10.24
10.24
10.24
-0.07%
4,364
0.07
Apr 15, 2026
10.24
10.25
10.24
10.25
10.25
+0.07%
1,120
0.02
Apr 14, 2026
10.24
10.25
10.24
10.24
10.24
0.00%
698
0.01
Apr 13, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
8,809
0.14
Apr 10, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
500
<0.01
Apr 09, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
127
<0.01
Apr 08, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
242
<0.01
Apr 07, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
1,783
0.03
Apr 06, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
2,220
0.03
Apr 03, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
1,247
0.02
Apr 01, 2026
10.21
10.22
10.21
10.22
10.22
+0.10%
277
<0.01
Mar 31, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
1,029
0.02
Mar 30, 2026
10.19
10.20
10.19
10.20
10.20
+0.05%
49,969
0.75
Mar 27, 2026
10.20
10.20
10.19
10.20
10.20
-0.05%
0
0.00
Mar 26, 2026
10.19
10.20
10.19
10.20
10.20
0.00%
28,680
0.43
Mar 25, 2026
10.19
10.20
10.18
10.20
10.20
+0.10%
24,983
0.38
Mar 24, 2026
10.18
10.19
10.18
10.19
10.19
0.00%
6,642
0.10
Mar 23, 2026
10.18
10.19
10.18
10.19
10.19
0.00%
20,887
0.32
Mar 20, 2026
10.18
10.19
10.17
10.19
10.19
+0.10%
43,530
0.67
Mar 19, 2026
10.18
10.18
10.17
10.18
10.18
0.00%
22,263
0.28
Mar 18, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
27,491
0.35
Mar 17, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
101,615
1.33
Mar 16, 2026
10.18
10.19
10.18
10.18
10.18
0.00%
71,387
0.94
Mar 13, 2026
10.19
10.19
10.18
10.18
10.18
+0.10%
23,782
0.31
Mar 12, 2026
10.17
10.18
10.16
10.17
10.17
0.00%
72,673
0.97
Mar 11, 2026
10.18
10.18
10.17
10.17
10.17
-0.10%
78,442
1.06
Mar 10, 2026
10.18
10.18
10.16
10.18
10.18
0.00%
48,448
0.66
Mar 09, 2026
10.29
10.29
10.16
10.18
10.18
-0.49%
65,504
0.90
Mar 06, 2026
10.18
10.23
10.15
10.23
10.23
+0.29%
70,047
0.97
Mar 05, 2026
10.18
10.20
10.17
10.20
10.20
+0.10%
143,389
2.02
Mar 04, 2026
10.19
10.19
10.18
10.19
10.19
-0.10%
363,541
5.53
Mar 03, 2026
10.17
10.21
10.17
10.20
10.20
+0.20%
71,809
1.11
Mar 02, 2026
10.18
10.18
10.15
10.18
10.18
-0.15%
36,800
0.55
Feb 27, 2026
10.17
10.20
10.16
10.20
10.20
+0.15%
67,358
1.02
Feb 26, 2026
10.17
10.18
10.16
10.18
10.18
+0.10%
54,323
0.82
Rows: