Education
About Us
Working with TipRanks
Follow Us
Blue Acquisition Corp. Class A (BACC)
NASDAQ:BACC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
10.18
10.18
10.16
10.18
10.18
0.00%
48,448
0.66
Mar 09, 2026
10.29
10.29
10.16
10.18
10.18
-0.49%
65,504
0.90
Mar 06, 2026
10.18
10.23
10.15
10.23
10.23
+0.29%
70,047
0.97
Mar 05, 2026
10.18
10.20
10.17
10.20
10.20
+0.10%
143,389
2.02
Mar 04, 2026
10.19
10.19
10.18
10.19
10.19
-0.10%
363,541
5.53
Mar 03, 2026
10.17
10.21
10.17
10.20
10.20
+0.20%
71,809
1.11
Mar 02, 2026
10.18
10.18
10.15
10.18
10.18
-0.15%
36,800
0.55
Feb 27, 2026
10.17
10.20
10.16
10.20
10.20
+0.15%
67,358
1.02
Feb 26, 2026
10.17
10.18
10.16
10.18
10.18
+0.10%
54,323
0.82
Feb 25, 2026
10.16
10.17
10.15
10.17
10.17
0.00%
131,245
1.96
Feb 24, 2026
10.15
10.17
10.15
10.17
10.17
+0.10%
107,264
1.56
Feb 23, 2026
10.15
10.16
10.14
10.16
10.16
+0.10%
34,003
0.49
Feb 20, 2026
10.17
10.17
10.15
10.15
10.15
-0.10%
23,946
0.29
Feb 19, 2026
10.16
10.16
10.15
10.16
10.16
-0.10%
51,447
0.34
Feb 18, 2026
10.17
10.17
10.15
10.17
10.17
-0.10%
30,950
0.21
Feb 17, 2026
10.20
10.20
10.17
10.18
10.18
-0.10%
32,873
0.22
Feb 16, 2026
10.20
10.20
10.18
10.19
10.19
0.00%
0
0.00
Feb 13, 2026
10.20
10.20
10.18
10.19
10.19
-0.10%
33,293
0.22
Feb 12, 2026
10.25
10.25
10.18
10.20
10.20
-0.58%
35,369
0.24
Feb 11, 2026
10.26
10.27
10.26
10.26
10.26
+0.39%
557,009
3.86
Feb 10, 2026
10.21
10.24
10.20
10.24
10.24
+0.20%
11,396
0.08
Feb 09, 2026
10.22
10.22
10.22
10.22
10.22
-0.39%
1,318
<0.01
Feb 06, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
1,789
0.01
Feb 05, 2026
10.22
10.26
10.22
10.26
10.26
+0.10%
57,650
0.39
Feb 04, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
25,548
0.17
Feb 03, 2026
10.23
10.29
10.22
10.25
10.25
+0.29%
1,045,928
8.08
Feb 02, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
29,471
0.23
Jan 30, 2026
10.29
10.30
10.23
10.23
10.23
0.00%
10,565
0.08
Jan 29, 2026
10.23
10.23
10.23
10.23
10.23
-0.54%
956
<0.01
Jan 28, 2026
10.23
10.30
10.23
10.29
10.29
+0.55%
26,932
0.21
Jan 27, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
311
<0.01
Jan 26, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
3,449
0.03
Jan 23, 2026
10.23
10.23
10.23
10.23
10.23
-0.29%
796
<0.01
Jan 22, 2026
10.28
10.28
10.26
10.26
10.26
0.00%
745
<0.01
Jan 21, 2026
10.22
10.26
10.22
10.26
10.26
-0.29%
457
<0.01
Jan 20, 2026
10.29
10.29
10.22
10.29
10.29
0.00%
890
<0.01
Jan 19, 2026
10.22
10.29
10.22
10.29
10.29
0.00%
0
0.00
Jan 16, 2026
10.22
10.29
10.22
10.29
10.29
0.00%
5,480
0.04
Jan 15, 2026
10.25
10.29
10.25
10.29
10.29
+0.39%
250,281
1.92
Jan 14, 2026
10.22
10.25
10.22
10.25
10.25
+0.10%
5,707
0.04
Jan 13, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
376
<0.01
Jan 12, 2026
10.25
10.25
10.23
10.23
10.23
+0.20%
15,422
0.12
Jan 09, 2026
10.22
10.22
10.21
10.21
10.21
-0.10%
90,748
0.70
Jan 08, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
60,941
0.46
Jan 07, 2026
10.23
10.24
10.22
10.22
10.22
0.00%
21,343
0.16
Jan 06, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
12,575
0.10
Jan 05, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
304
<0.01
Jan 02, 2026
10.25
10.25
10.22
10.22
10.22
+0.10%
3,381
0.03
Dec 31, 2025
10.20
10.22
10.20
10.21
10.21
-0.10%
12,181
0.09
Dec 30, 2025
10.22
10.22
10.22
10.22
10.22
-0.29%
8,281
0.06
Rows: