Blue Acquisition Corp. Class A (BACC)
NASDAQ:BACC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
8,809
0.14
Apr 10, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
500
<0.01
Apr 09, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
127
<0.01
Apr 08, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
242
<0.01
Apr 07, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
1,783
0.03
Apr 06, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
2,220
0.03
Apr 03, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
1,247
0.02
Apr 01, 2026
10.21
10.22
10.21
10.22
10.22
+0.10%
277
<0.01
Mar 31, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
1,029
0.02
Mar 30, 2026
10.19
10.20
10.19
10.20
10.20
+0.05%
49,969
0.75
Mar 27, 2026
10.20
10.20
10.19
10.20
10.20
-0.05%
0
0.00
Mar 26, 2026
10.19
10.20
10.19
10.20
10.20
0.00%
28,680
0.43
Mar 25, 2026
10.19
10.20
10.18
10.20
10.20
+0.10%
24,983
0.38
Mar 24, 2026
10.18
10.19
10.18
10.19
10.19
0.00%
6,642
0.10
Mar 23, 2026
10.18
10.19
10.18
10.19
10.19
0.00%
20,887
0.32
Mar 20, 2026
10.18
10.19
10.17
10.19
10.19
+0.10%
43,530
0.67
Mar 19, 2026
10.18
10.18
10.17
10.18
10.18
0.00%
22,263
0.28
Mar 18, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
27,491
0.35
Mar 17, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
101,615
1.33
Mar 16, 2026
10.18
10.19
10.18
10.18
10.18
0.00%
71,387
0.94
Mar 13, 2026
10.19
10.19
10.18
10.18
10.18
+0.10%
23,782
0.31
Mar 12, 2026
10.17
10.18
10.16
10.17
10.17
0.00%
72,673
0.97
Mar 11, 2026
10.18
10.18
10.17
10.17
10.17
-0.10%
78,442
1.06
Mar 10, 2026
10.18
10.18
10.16
10.18
10.18
0.00%
48,448
0.66
Mar 09, 2026
10.29
10.29
10.16
10.18
10.18
-0.49%
65,504
0.90
Mar 06, 2026
10.18
10.23
10.15
10.23
10.23
+0.29%
70,047
0.97
Mar 05, 2026
10.18
10.20
10.17
10.20
10.20
+0.10%
143,389
2.02
Mar 04, 2026
10.19
10.19
10.18
10.19
10.19
-0.10%
363,541
5.53
Mar 03, 2026
10.17
10.21
10.17
10.20
10.20
+0.20%
71,809
1.11
Mar 02, 2026
10.18
10.18
10.15
10.18
10.18
-0.15%
36,800
0.55
Feb 27, 2026
10.17
10.20
10.16
10.20
10.20
+0.15%
67,358
1.02
Feb 26, 2026
10.17
10.18
10.16
10.18
10.18
+0.10%
54,323
0.82
Feb 25, 2026
10.16
10.17
10.15
10.17
10.17
0.00%
131,245
1.96
Feb 24, 2026
10.15
10.17
10.15
10.17
10.17
+0.10%
107,264
1.56
Feb 23, 2026
10.15
10.16
10.14
10.16
10.16
+0.10%
34,003
0.49
Feb 20, 2026
10.17
10.17
10.15
10.15
10.15
-0.10%
23,946
0.29
Feb 19, 2026
10.16
10.16
10.15
10.16
10.16
-0.10%
51,447
0.34
Feb 18, 2026
10.17
10.17
10.15
10.17
10.17
-0.10%
30,950
0.21
Feb 17, 2026
10.20
10.20
10.17
10.18
10.18
-0.10%
32,873
0.22
Feb 16, 2026
10.20
10.20
10.18
10.19
10.19
0.00%
0
0.00
Feb 13, 2026
10.20
10.20
10.18
10.19
10.19
-0.10%
33,293
0.22
Feb 12, 2026
10.25
10.25
10.18
10.20
10.20
-0.58%
35,369
0.24
Feb 11, 2026
10.26
10.27
10.26
10.26
10.26
+0.39%
557,009
3.86
Feb 10, 2026
10.21
10.24
10.20
10.24
10.24
+0.20%
11,396
0.08
Feb 09, 2026
10.22
10.22
10.22
10.22
10.22
-0.39%
1,318
<0.01
Feb 06, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
1,789
0.01
Feb 05, 2026
10.22
10.26
10.22
10.26
10.26
+0.10%
57,650
0.39
Feb 04, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
25,548
0.17
Feb 03, 2026
10.23
10.29
10.22
10.25
10.25
+0.29%
1,045,928
8.08
Rows: