Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
11.00
11.06
10.92
11.06
11.06
+0.96%
263,602
1.98
Jul 08, 2026
11.01
11.10
10.83
10.95
10.95
+0.83%
298,463
2.33
Jul 07, 2026
10.85
11.00
10.85
10.86
10.86
-0.46%
157,909
1.26
Jul 06, 2026
10.88
10.95
10.84
10.91
10.91
+0.46%
189,110
1.54
Jul 03, 2026
10.85
10.99
10.85
10.86
10.86
0.00%
0
0.00
Jul 02, 2026
10.85
10.99
10.85
10.86
10.86
+0.28%
209,634
1.76
Jul 01, 2026
10.64
11.00
10.64
10.83
10.83
+2.17%
616,935
5.63
Jun 30, 2026
10.55
10.67
10.50
10.60
10.60
+2.22%
4,142,752
94.41
Jun 29, 2026
10.37
10.37
10.37
10.37
10.37
-0.29%
1,564
0.04
Jun 26, 2026
10.40
10.45
10.40
10.40
10.40
0.00%
30,361
0.69
Jun 25, 2026
10.43
10.43
10.40
10.40
10.40
+0.19%
10,039
0.23
Jun 24, 2026
10.41
10.43
10.37
10.38
10.38
-0.38%
3,186
0.07
Jun 23, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
980
0.02
Jun 22, 2026
10.46
10.46
10.42
10.42
10.42
-0.10%
38,567
0.86
Jun 18, 2026
10.40
10.46
10.40
10.43
10.43
-0.19%
128,108
2.96
Jun 17, 2026
10.42
10.47
10.42
10.45
10.45
-0.19%
10,446
0.24
Jun 16, 2026
10.40
10.49
10.40
10.47
10.47
-0.10%
52,955
1.23
Jun 15, 2026
10.47
10.48
10.43
10.48
10.48
+0.38%
49,843
1.14
Jun 12, 2026
10.43
10.48
10.41
10.44
10.44
+0.19%
206,398
4.95
Jun 11, 2026
10.43
10.46
10.41
10.42
10.42
-0.10%
179,711
4.58
Jun 10, 2026
10.41
10.50
10.41
10.43
10.43
-0.07%
46,477
1.17
Jun 09, 2026
10.45
10.47
10.41
10.44
10.44
-0.22%
14,065
0.35
Jun 08, 2026
10.45
10.46
10.41
10.46
10.46
0.00%
4,698
0.11
Jun 05, 2026
10.47
10.47
10.44
10.46
10.46
-0.10%
14,933
0.35
Jun 04, 2026
10.49
10.49
10.45
10.47
10.47
+0.29%
221,330
5.56
Jun 03, 2026
10.44
10.46
10.40
10.44
10.44
+0.25%
337,758
9.20
Jun 02, 2026
10.48
10.49
10.40
10.41
10.41
+0.13%
72,800
1.76
Jun 01, 2026
10.40
10.40
10.40
10.40
10.40
-0.14%
328
<0.01
May 29, 2026
10.43
10.44
10.40
10.42
10.42
+0.24%
16,150
0.38
May 28, 2026
10.40
10.44
10.35
10.39
10.39
-0.10%
42,158
0.98
May 27, 2026
10.40
10.41
10.40
10.40
10.40
0.00%
126,419
3.01
May 26, 2026
10.35
10.40
10.35
10.40
10.40
-0.05%
884
0.02
May 22, 2026
10.41
10.45
10.36
10.41
10.41
+0.53%
0
0.00
May 21, 2026
10.39
10.39
10.35
10.35
10.35
-0.48%
426
<0.01
May 20, 2026
10.39
10.40
10.35
10.40
10.40
-0.48%
2,572
0.06
May 19, 2026
10.40
10.45
10.39
10.45
10.45
0.00%
2,623
0.06
May 18, 2026
10.35
10.45
10.35
10.45
10.45
+0.19%
2,551
0.05
May 15, 2026
10.39
10.43
10.37
10.43
10.43
+0.77%
101,111
2.16
May 14, 2026
10.34
10.49
10.34
10.35
10.35
-0.58%
5,447
0.12
May 13, 2026
10.38
10.42
10.37
10.41
10.41
+0.19%
128,151
2.83
May 12, 2026
10.38
10.41
10.31
10.39
10.39
-0.48%
11,525
0.25
May 11, 2026
10.46
10.46
10.35
10.44
10.44
-0.19%
20,631
0.38
May 08, 2026
10.40
10.46
10.39
10.46
10.46
+0.29%
94,759
1.79
May 07, 2026
10.35
10.50
10.35
10.43
10.43
+0.58%
133,935
2.64
May 06, 2026
10.33
10.37
10.32
10.37
10.37
+0.29%
23,590
0.47
May 05, 2026
10.26
10.34
10.26
10.34
10.34
+0.58%
28,927
0.57
May 04, 2026
10.27
10.28
10.27
10.28
10.28
+0.05%
132,870
2.71
May 01, 2026
10.25
10.28
10.25
10.28
10.28
+0.44%
181,971
2.90
Apr 30, 2026
10.25
10.25
10.23
10.23
10.23
-0.10%
18,797
0.30
Apr 29, 2026
10.25
10.25
10.23
10.24
10.24
-0.10%
24,021
0.38
Rows: