tiprankstipranks
Blue Acquisition Corp. Class A (BACC)
NASDAQ:BACC
US Market
BACC
Blue Acquisition Corp. Class A
RESEARCH TOOLSreports

Blue Acquisition Corp. Class A (BACC) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.43
10.44
10.40
10.42
10.42
+0.24%
16,150
0.38
May 28, 2026
10.40
10.44
10.35
10.39
10.39
-0.10%
42,158
0.98
May 27, 2026
10.40
10.41
10.40
10.40
10.40
0.00%
126,419
3.01
May 26, 2026
10.35
10.40
10.35
10.40
10.40
-0.05%
884
0.02
May 22, 2026
10.41
10.45
10.36
10.41
10.41
+0.53%
0
0.00
May 21, 2026
10.39
10.39
10.35
10.35
10.35
-0.48%
426
<0.01
May 20, 2026
10.39
10.40
10.35
10.40
10.40
-0.48%
2,572
0.06
May 19, 2026
10.40
10.45
10.39
10.45
10.45
0.00%
2,623
0.06
May 18, 2026
10.35
10.45
10.35
10.45
10.45
+0.19%
2,551
0.05
May 15, 2026
10.39
10.43
10.37
10.43
10.43
+0.77%
101,111
2.16
May 14, 2026
10.34
10.49
10.34
10.35
10.35
-0.58%
5,447
0.12
May 13, 2026
10.38
10.42
10.37
10.41
10.41
+0.19%
128,151
2.83
May 12, 2026
10.38
10.41
10.31
10.39
10.39
-0.48%
11,525
0.25
May 11, 2026
10.46
10.46
10.35
10.44
10.44
-0.19%
20,631
0.38
May 08, 2026
10.40
10.46
10.39
10.46
10.46
+0.29%
94,759
1.79
May 07, 2026
10.35
10.50
10.35
10.43
10.43
+0.58%
133,935
2.64
May 06, 2026
10.33
10.37
10.32
10.37
10.37
+0.29%
23,590
0.47
May 05, 2026
10.26
10.34
10.26
10.34
10.34
+0.58%
28,927
0.57
May 04, 2026
10.27
10.28
10.27
10.28
10.28
+0.05%
132,870
2.71
May 01, 2026
10.25
10.28
10.25
10.28
10.28
+0.44%
181,971
2.90
Apr 30, 2026
10.25
10.25
10.23
10.23
10.23
-0.10%
18,797
0.30
Apr 29, 2026
10.25
10.25
10.23
10.24
10.24
-0.10%
24,021
0.38
Apr 28, 2026
10.26
10.26
10.24
10.25
10.25
0.00%
131,961
2.17
Apr 27, 2026
10.25
10.26
10.25
10.25
10.25
-0.10%
3,088
0.05
Apr 24, 2026
10.24
10.26
10.24
10.26
10.26
+0.20%
1,292
0.02
Apr 23, 2026
10.25
10.26
10.24
10.24
10.24
-0.19%
35,411
0.58
Apr 22, 2026
10.25
10.26
10.25
10.26
10.26
+0.10%
311
<0.01
Apr 21, 2026
10.26
10.26
10.25
10.25
10.25
+0.10%
30,554
0.51
Apr 20, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
103
<0.01
Apr 17, 2026
10.25
10.25
10.24
10.25
10.25
+0.10%
15,241
0.25
Apr 16, 2026
10.24
10.25
10.24
10.24
10.24
-0.07%
4,364
0.07
Apr 15, 2026
10.24
10.25
10.24
10.25
10.25
+0.07%
1,120
0.02
Apr 14, 2026
10.24
10.25
10.24
10.24
10.24
0.00%
698
0.01
Apr 13, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
8,809
0.14
Apr 10, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
500
<0.01
Apr 09, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
127
<0.01
Apr 08, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
242
<0.01
Apr 07, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
1,783
0.03
Apr 06, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
2,220
0.03
Apr 03, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
1,247
0.02
Apr 01, 2026
10.21
10.22
10.21
10.22
10.22
+0.10%
277
<0.01
Mar 31, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
1,029
0.02
Mar 30, 2026
10.19
10.20
10.19
10.20
10.20
+0.05%
49,969
0.75
Mar 27, 2026
10.20
10.20
10.19
10.20
10.20
-0.05%
0
0.00
Mar 26, 2026
10.19
10.20
10.19
10.20
10.20
0.00%
28,680
0.43
Mar 25, 2026
10.19
10.20
10.18
10.20
10.20
+0.10%
24,983
0.38
Mar 24, 2026
10.18
10.19
10.18
10.19
10.19
0.00%
6,642
0.10
Mar 23, 2026
10.18
10.19
10.18
10.19
10.19
0.00%
20,887
0.32
Mar 20, 2026
10.18
10.19
10.17
10.19
10.19
+0.10%
43,530
0.67
Rows:
50