Education
About Us
Working with TipRanks
Follow Us
Blue Acquisition Corp. Class A (BACC)
NASDAQ:BACC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
10.30
10.30
10.26
10.27
10.27
-0.10%
20,882
0.16
Dec 04, 2025
10.29
10.30
10.28
10.28
10.28
0.00%
85,427
0.66
Dec 03, 2025
10.28
10.30
10.25
10.28
10.28
-0.19%
27,921
0.21
Dec 02, 2025
10.32
10.33
10.28
10.30
10.30
+0.10%
19,165
0.15
Dec 01, 2025
10.35
10.35
10.29
10.29
10.29
-0.29%
126,285
0.98
Nov 28, 2025
10.37
10.43
10.32
10.32
10.32
+0.10%
56,887
0.44
Nov 26, 2025
10.33
10.34
10.30
10.31
10.31
-0.19%
64,956
0.51
Nov 25, 2025
10.30
10.34
10.30
10.33
10.33
+0.29%
166,571
1.34
Nov 24, 2025
10.33
10.34
10.28
10.30
10.30
+0.05%
221,096
1.80
Nov 21, 2025
10.33
10.33
10.30
10.30
10.30
-0.05%
37,161
0.30
Nov 20, 2025
10.27
10.34
10.27
10.30
10.30
0.00%
966,962
8.86
Nov 19, 2025
10.43
10.44
10.27
10.30
10.30
+1.68%
4,174,587
92.71
Nov 18, 2025
10.11
10.13
10.11
10.13
10.13
+0.15%
25,494
0.56
Nov 17, 2025
10.12
10.12
10.11
10.12
10.12
0.00%
10,705
0.24
Nov 14, 2025
10.13
10.14
10.12
10.12
10.12
-0.05%
21,599
0.48
Nov 13, 2025
10.12
10.12
10.12
10.12
10.12
0.00%
89,214
2.04
Nov 12, 2025
10.12
10.12
10.12
10.12
10.12
0.00%
329
<0.01
Nov 11, 2025
10.12
10.13
10.12
10.12
10.12
+0.10%
240,693
5.09
Nov 10, 2025
10.09
10.12
10.09
10.11
10.11
+0.25%
60,113
1.24
Nov 07, 2025
10.09
10.09
10.08
10.09
10.08
+0.15%
0
0.00
Nov 06, 2025
10.07
10.07
10.07
10.07
10.07
-0.10%
247
<0.01
Nov 05, 2025
10.08
10.08
10.07
10.08
10.08
+0.10%
135,015
2.18
Nov 04, 2025
10.07
10.07
10.07
10.07
10.07
0.00%
11,766
0.16
Nov 03, 2025
10.07
10.07
10.07
10.07
10.07
+0.10%
204
<0.01
Oct 31, 2025
10.06
10.07
10.06
10.06
10.06
<+0.01%
71,380
―
Oct 30, 2025
10.06
10.06
10.06
10.06
10.06
+0.04%
27,534
―
Oct 29, 2025
10.04
10.06
10.04
10.06
10.06
+0.15%
31,244
―
Oct 28, 2025
10.01
10.05
10.00
10.04
10.04
+0.10%
34,153
―
Oct 27, 2025
10.03
10.03
10.03
10.03
10.03
-0.20%
100,091
―
Oct 24, 2025
10.05
10.05
10.05
10.05
10.05
+0.20%
7,702
―
Oct 23, 2025
10.03
10.05
10.01
10.03
10.03
-0.20%
0
―
Oct 22, 2025
10.05
10.06
10.05
10.05
10.05
0.00%
5,811
―
Oct 21, 2025
10.03
10.05
10.03
10.05
10.05
+0.10%
68,852
―
Oct 20, 2025
10.04
10.04
10.04
10.04
10.04
0.00%
612
―
Oct 17, 2025
10.04
10.05
10.03
10.04
10.04
+0.10%
0
―
Oct 16, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
2,149
―
Oct 15, 2025
10.04
10.05
10.00
10.03
10.03
-0.10%
45,754
―
Oct 14, 2025
10.02
10.04
10.02
10.04
10.04
+0.30%
2,143
―
Oct 13, 2025
10.01
10.01
10.00
10.01
10.01
+0.10%
5,057
―
Oct 10, 2025
10.00
10.00
10.00
10.00
10.00
-0.20%
6,317
―
Oct 09, 2025
10.00
10.06
10.00
10.02
10.02
+0.20%
17,032
―
Oct 08, 2025
10.00
10.00
10.00
10.00
10.00
-0.20%
195,201
―
Oct 07, 2025
10.00
10.02
10.00
10.02
10.02
+0.20%
9,401
―
Oct 06, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
5,032
―
Oct 03, 2025
10.00
10.00
9.99
10.00
10.00
+0.12%
54,897
―
Oct 02, 2025
10.00
10.00
9.99
9.99
9.99
-0.12%
5,407
―
Oct 01, 2025
10.00
10.00
10.00
10.00
10.00
+0.05%
208
―
Sep 30, 2025
10.00
10.00
10.00
10.00
10.00
-0.05%
609
―
Sep 29, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
985
―
Sep 26, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
567
―
Rows: