BAB Inc (BABB)
OTHER OTC:BABB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.90
0.91
0.90
0.90
0.90
+1.24%
619
0.10
Apr 08, 2026
0.89
0.89
0.88
0.89
0.89
+1.37%
5,722
0.92
Apr 07, 2026
0.91
0.91
0.87
0.87
0.87
-4.90%
3,662
0.58
Apr 06, 2026
0.92
0.92
0.92
0.92
0.92
+1.55%
467
0.07
Apr 03, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
4,751
0.70
Apr 01, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
3,799
0.56
Mar 31, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
1,364
0.20
Mar 30, 2026
0.88
0.92
0.88
0.91
0.91
+1.69%
8,439
1.22
Mar 27, 2026
0.97
0.97
0.90
0.90
0.89
-6.32%
26,369
3.79
Mar 26, 2026
0.97
0.97
0.96
0.96
0.95
+0.64%
317
0.04
Mar 25, 2026
0.97
0.97
0.95
0.95
0.94
-1.05%
6,314
0.68
Mar 24, 2026
0.97
0.97
0.95
0.97
0.95
0.00%
2,279
0.24
Mar 23, 2026
0.95
0.97
0.95
0.97
0.95
+1.60%
731
0.08
Mar 20, 2026
0.97
0.97
0.95
0.95
0.94
-2.19%
6,482
0.70
Mar 19, 2026
0.97
0.98
0.97
0.97
0.96
0.00%
4,242
0.45
Mar 18, 2026
0.98
0.98
0.97
0.97
0.96
0.00%
7,511
0.77
Mar 17, 2026
0.97
0.97
0.97
0.97
0.96
+0.10%
9,998
1.03
Mar 16, 2026
0.98
0.98
0.97
0.97
0.96
-0.52%
4,386
0.45
Mar 13, 2026
0.94
0.98
0.94
0.98
0.96
0.00%
2,283
0.23
Mar 12, 2026
0.97
0.98
0.97
0.98
0.96
-0.52%
1,422
0.14
Mar 11, 2026
0.97
0.99
0.97
0.98
0.97
-1.02%
7,501
0.76
Mar 10, 2026
1.00
1.00
0.98
0.99
0.98
0.00%
3,117
0.32
Mar 09, 2026
0.97
0.99
0.97
0.99
0.98
0.00%
711
0.07
Mar 06, 2026
1.00
1.00
0.98
0.99
0.98
+2.09%
2,502
0.25
Mar 05, 2026
0.98
0.98
0.97
0.97
0.96
-1.03%
3,021
0.30
Mar 04, 2026
1.00
1.00
0.97
0.98
0.97
+0.31%
2,159
0.21
Mar 03, 2026
0.99
0.99
0.97
0.98
0.97
+0.21%
2,584
0.26
Mar 02, 2026
0.98
0.98
0.97
0.98
0.96
-2.43%
2,999
0.29
Feb 27, 2026
0.98
1.00
0.97
1.00
0.99
+2.60%
2,483
0.24
Feb 26, 2026
0.99
0.99
0.97
0.97
0.96
+0.42%
2,597
0.24
Feb 25, 2026
0.97
0.97
0.97
0.97
0.96
-1.03%
240
0.02
Feb 24, 2026
1.00
1.00
0.97
0.98
0.97
+0.31%
2,074
0.19
Feb 23, 2026
1.00
1.00
0.98
0.98
0.97
-1.33%
1,650
0.15
Feb 20, 2026
0.94
0.99
0.94
0.99
0.98
+2.84%
3,950
0.37
Feb 19, 2026
0.95
0.96
0.95
0.96
0.95
-2.26%
8,348
0.73
Feb 18, 2026
0.99
1.00
0.99
0.99
0.97
-0.61%
3,173
0.25
Feb 17, 2026
1.00
1.00
0.99
0.99
0.98
-0.31%
14,299
1.15
Feb 16, 2026
0.94
1.00
0.94
1.00
0.98
0.00%
0
0.00
Feb 13, 2026
0.94
1.00
0.94
1.00
0.98
+0.41%
3,322
0.26
Feb 12, 2026
1.00
1.00
0.99
0.99
0.98
-0.71%
8,626
0.69
Feb 11, 2026
0.98
1.00
0.94
1.00
0.99
+1.75%
9,593
0.77
Feb 10, 2026
0.99
0.99
0.98
0.98
0.97
-0.51%
6,596
0.53
Feb 09, 2026
0.97
0.99
0.97
0.99
0.97
+2.63%
5,965
0.48
Feb 06, 2026
0.96
0.99
0.95
0.96
0.95
0.00%
20,741
1.71
Feb 05, 2026
1.00
1.00
0.95
0.96
0.95
+2.15%
3,381
0.28
Feb 04, 2026
1.00
1.00
0.94
0.94
0.93
-1.59%
2,549
0.21
Feb 03, 2026
0.97
1.00
0.94
0.95
0.94
+0.85%
4,136
0.33
Feb 02, 2026
0.95
0.95
0.95
0.95
0.94
+0.75%
5,447
0.43
Jan 30, 2026
0.93
0.98
0.93
0.94
0.93
-3.13%
3,869
0.31
Rows: