Education
About Us
Working with TipRanks
Follow Us
BAB Inc (BABB)
OTHER OTC:BABB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
3,021
0.30
Mar 04, 2026
1.00
1.00
0.97
0.98
0.98
+0.31%
2,159
0.21
Mar 03, 2026
0.99
0.99
0.97
0.98
0.98
+0.21%
2,584
0.26
Mar 02, 2026
0.98
0.98
0.97
0.98
0.98
-2.40%
2,999
0.29
Feb 27, 2026
0.98
1.00
0.97
1.00
1.00
+2.57%
2,483
0.24
Feb 26, 2026
0.99
0.99
0.97
0.97
0.97
+0.41%
2,597
0.24
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
240
0.02
Feb 24, 2026
1.00
1.00
0.97
0.98
0.98
+0.31%
2,074
0.19
Feb 23, 2026
1.00
1.00
0.98
0.98
0.98
-1.31%
1,650
0.15
Feb 20, 2026
0.94
0.99
0.94
0.99
0.99
+2.80%
3,950
0.37
Feb 19, 2026
0.95
0.96
0.95
0.96
0.96
-2.23%
8,348
0.73
Feb 18, 2026
0.99
1.00
0.99
0.99
0.99
-0.61%
3,173
0.25
Feb 17, 2026
1.00
1.00
0.99
0.99
0.99
-0.40%
14,299
1.15
Feb 16, 2026
0.94
1.00
0.94
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.94
1.00
0.94
1.00
1.00
+0.51%
3,322
0.26
Feb 12, 2026
1.00
1.00
0.99
0.99
0.99
-0.70%
8,626
0.69
Feb 11, 2026
0.98
1.00
0.94
1.00
1.00
+1.22%
9,593
0.77
Feb 10, 2026
0.99
0.99
0.98
0.98
0.98
-0.51%
6,596
0.53
Feb 09, 2026
0.97
0.99
0.97
0.99
0.99
+2.60%
5,965
0.48
Feb 06, 2026
0.96
0.99
0.95
0.96
0.96
0.00%
20,741
1.71
Feb 05, 2026
1.00
1.00
0.95
0.96
0.96
+2.13%
3,381
0.28
Feb 04, 2026
1.00
1.00
0.94
0.94
0.94
-1.47%
2,549
0.21
Feb 03, 2026
0.97
1.00
0.94
0.95
0.95
+0.74%
4,136
0.33
Feb 02, 2026
0.95
0.95
0.95
0.95
0.95
+0.74%
5,447
0.43
Jan 30, 2026
0.93
0.98
0.93
0.94
0.94
-3.09%
3,869
0.31
Jan 29, 2026
0.93
0.97
0.93
0.97
0.97
+4.30%
3,740
0.26
Jan 28, 2026
0.93
0.95
0.93
0.93
0.93
0.00%
6,544
0.46
Jan 27, 2026
0.92
0.98
0.92
0.93
0.93
+1.09%
9,543
0.67
Jan 26, 2026
0.97
0.97
0.91
0.92
0.92
-5.45%
27,255
1.96
Jan 23, 2026
0.99
0.99
0.90
0.97
0.97
+0.62%
7,222
0.52
Jan 22, 2026
0.99
0.99
0.90
0.97
0.97
-1.33%
628
0.04
Jan 21, 2026
0.90
0.98
0.88
0.98
0.98
+18.07%
18,790
1.36
Jan 20, 2026
0.89
1.00
0.83
0.83
0.83
-8.79%
29,587
2.20
Jan 19, 2026
1.00
1.00
0.89
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
1.00
1.00
0.89
0.91
0.91
-0.44%
9,616
0.71
Jan 15, 2026
0.95
0.95
0.89
0.91
0.91
-3.48%
24,501
1.82
Jan 14, 2026
0.90
0.95
0.90
0.95
0.95
+3.50%
1,152
0.08
Jan 13, 2026
0.95
0.95
0.89
0.92
0.92
-0.54%
8,525
0.62
Jan 12, 2026
0.95
0.95
0.91
0.92
0.92
0.00%
4,427
0.32
Jan 09, 2026
0.91
0.92
0.91
0.92
0.92
+0.33%
8,879
0.63
Jan 08, 2026
0.90
0.98
0.90
0.92
0.92
-5.56%
9,685
0.69
Jan 07, 2026
0.98
0.98
0.91
0.97
0.97
-1.12%
12,626
0.90
Jan 06, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
4,371
0.31
Jan 05, 2026
1.00
1.02
0.99
0.99
0.99
+0.30%
15,022
1.06
Jan 02, 2026
0.99
1.00
0.98
0.99
0.99
-0.20%
2,908
0.20
Jan 01, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
0
0.00
Dec 31, 2025
1.00
1.00
0.98
0.99
0.99
+1.12%
22,305
1.48
Dec 30, 2025
0.99
1.00
0.98
0.98
0.98
0.00%
27,403
1.83
Dec 29, 2025
1.01
1.03
1.00
1.00
0.98
-0.71%
65,858
4.63
Dec 26, 2025
0.91
1.02
0.91
1.01
0.99
+11.40%
90,947
7.07
Rows: