Barrick Mining Corporation (B)
NYSE:B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
41.90
42.68
41.47
42.20
42.20
+3.46%
12,975,590
0.83
Mar 31, 2026
39.54
40.93
39.29
40.79
40.79
+6.09%
14,588,910
0.95
Mar 30, 2026
39.23
39.71
37.99
38.45
38.45
-0.36%
16,861,410
1.11
Mar 27, 2026
37.27
39.03
37.23
38.59
38.59
+2.96%
13,686,370
0.90
Mar 26, 2026
37.85
39.10
37.36
37.48
37.48
-3.82%
17,054,881
1.13
Mar 25, 2026
39.66
39.67
38.70
38.97
38.97
+2.47%
12,031,650
0.80
Mar 24, 2026
37.20
38.40
36.67
38.03
38.03
+0.90%
14,453,570
0.98
Mar 23, 2026
36.99
38.33
36.95
37.69
37.69
+1.48%
22,541,160
1.56
Mar 20, 2026
38.26
38.41
36.50
37.14
37.14
-2.98%
29,127,520
2.06
Mar 19, 2026
37.94
38.33
36.50
38.28
38.28
-5.39%
29,332,949
2.11
Mar 18, 2026
41.13
41.34
40.12
40.46
40.46
-5.47%
17,737,131
1.27
Mar 17, 2026
43.47
43.91
42.50
42.80
42.80
-0.70%
8,391,346
0.60
Mar 16, 2026
42.00
43.48
41.67
43.10
43.10
+1.79%
12,784,710
0.91
Mar 13, 2026
44.16
44.46
42.08
42.34
42.34
-4.83%
14,467,720
1.04
Mar 12, 2026
45.20
45.20
44.06
44.49
44.49
-2.09%
8,032,587
0.57
Mar 11, 2026
45.19
45.62
44.40
45.44
45.44
-1.52%
9,339,756
0.66
Mar 10, 2026
46.71
47.18
45.95
46.14
46.14
+0.72%
11,896,440
0.84
Mar 09, 2026
44.08
45.94
43.05
45.81
45.81
+0.86%
11,222,860
0.79
Mar 06, 2026
44.67
45.73
44.02
45.42
45.42
+0.13%
10,664,790
0.75
Mar 05, 2026
45.97
46.11
44.38
45.36
45.36
-3.01%
15,517,170
1.10
Mar 04, 2026
47.26
47.26
46.13
46.77
46.77
+0.91%
9,174,663
0.65
Mar 03, 2026
47.88
47.93
44.83
46.35
46.35
-8.31%
22,599,020
1.62
Mar 02, 2026
50.87
51.28
49.03
50.55
50.55
-0.37%
17,658,410
1.28
Feb 27, 2026
50.93
51.02
50.26
50.74
50.74
+1.62%
14,809,140
1.07
Feb 26, 2026
49.31
50.50
48.93
50.35
49.93
+1.09%
16,479,900
1.18
Feb 25, 2026
50.29
50.57
49.66
49.81
49.39
+0.20%
8,476,018
0.60
Feb 24, 2026
48.24
50.09
47.83
49.71
49.30
+1.00%
10,792,940
0.78
Feb 23, 2026
48.45
49.96
48.35
49.22
48.81
+2.63%
15,380,260
1.10
Feb 20, 2026
48.55
48.99
46.10
47.96
47.56
-1.22%
22,589,050
1.62
Feb 19, 2026
48.05
48.72
47.67
48.55
48.15
+0.69%
12,240,260
0.86
Feb 18, 2026
47.39
48.69
47.01
48.22
47.82
+3.37%
10,891,170
0.77
Feb 17, 2026
46.45
47.26
45.06
46.65
46.26
-2.63%
20,388,520
1.44
Feb 16, 2026
46.26
48.17
45.91
47.91
47.51
0.00%
0
0.00
Feb 13, 2026
46.26
48.17
45.91
47.91
47.51
+5.58%
17,074,170
1.16
Feb 12, 2026
47.96
47.96
45.37
45.38
45.00
-4.74%
20,238,880
1.37
Feb 11, 2026
48.04
48.09
46.22
47.64
47.24
+1.47%
14,581,380
0.97
Feb 10, 2026
46.50
47.40
46.28
46.95
46.56
+0.69%
16,768,170
1.11
Feb 09, 2026
45.68
46.72
45.61
46.63
46.24
+3.26%
12,435,720
0.82
Feb 06, 2026
44.89
45.85
44.85
45.16
44.78
+2.71%
15,867,000
1.04
Feb 05, 2026
45.34
46.85
43.75
43.97
43.60
-7.16%
26,816,500
1.76
Feb 04, 2026
48.54
48.85
45.03
47.36
46.96
-0.36%
19,327,900
1.28
Feb 03, 2026
49.48
49.51
46.48
47.53
47.13
+2.37%
24,103,500
1.61
Feb 02, 2026
45.46
47.05
45.12
46.43
46.04
+1.40%
20,615,730
1.40
Jan 30, 2026
47.30
49.09
45.34
45.79
45.41
-12.03%
31,203,580
2.16
Jan 29, 2026
54.13
54.69
49.93
52.05
51.62
-1.76%
24,217,120
1.70
Jan 28, 2026
52.57
53.21
51.41
52.98
52.54
+1.55%
21,838,090
1.56
Jan 27, 2026
51.52
52.18
49.87
52.17
51.73
+1.71%
14,915,030
1.06
Jan 26, 2026
52.43
53.29
51.17
51.29
50.86
+0.41%
19,232,090
1.38
Jan 23, 2026
49.66
51.09
49.51
51.08
50.65
+3.74%
19,366,400
1.39
Jan 22, 2026
49.31
50.23
48.95
49.24
48.83
+0.35%
16,348,620
1.17
Rows: