Barrick Mining (B)
NYSE:B
Want to see B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
39.86
39.86
38.66
39.17
39.17
-3.69%
13,553,550
0.95
Apr 27, 2026
40.80
40.86
40.24
40.67
40.67
-1.02%
8,253,081
0.57
Apr 24, 2026
40.62
41.30
40.06
41.09
41.09
+2.21%
11,878,030
0.82
Apr 23, 2026
40.26
40.82
39.40
40.20
40.20
-1.30%
11,572,800
0.79
Apr 22, 2026
41.16
41.34
40.58
40.73
40.73
+0.69%
7,196,928
0.49
Apr 21, 2026
42.65
42.80
40.41
40.45
40.45
-5.84%
12,736,430
0.86
Apr 20, 2026
42.76
43.14
42.09
42.96
42.96
-0.79%
7,983,167
0.53
Apr 17, 2026
42.66
43.86
42.66
43.30
43.30
+2.12%
9,621,499
0.64
Apr 16, 2026
43.16
43.45
42.34
42.40
42.40
-1.56%
7,543,856
0.50
Apr 15, 2026
43.54
44.05
42.87
43.07
43.07
-1.71%
8,864,550
0.59
Apr 14, 2026
43.55
44.11
43.30
43.82
43.82
+1.86%
8,660,348
0.58
Apr 13, 2026
43.01
43.51
42.42
43.02
43.02
-1.22%
8,645,323
0.57
Apr 10, 2026
42.90
43.92
42.90
43.55
43.55
+2.64%
9,735,437
0.64
Apr 09, 2026
42.63
43.37
42.03
42.43
42.43
-0.19%
10,152,860
0.67
Apr 08, 2026
43.52
43.79
42.03
42.51
42.51
+2.73%
12,155,900
0.80
Apr 07, 2026
41.07
41.43
39.94
41.38
41.38
+0.73%
10,552,940
0.69
Apr 06, 2026
41.59
41.87
40.53
41.08
41.08
-1.34%
8,535,307
0.55
Apr 03, 2026
39.75
42.25
39.75
41.64
41.64
0.00%
0
0.00
Apr 02, 2026
39.75
42.25
39.75
41.64
41.64
-1.33%
12,643,020
0.81
Apr 01, 2026
41.90
42.68
41.47
42.20
42.20
+3.46%
12,975,590
0.83
Mar 31, 2026
39.54
40.93
39.29
40.79
40.79
+6.09%
14,588,910
0.95
Mar 30, 2026
39.23
39.71
37.99
38.45
38.45
-0.36%
16,861,410
1.11
Mar 27, 2026
37.27
39.03
37.23
38.59
38.59
+2.96%
13,686,370
0.90
Mar 26, 2026
37.85
39.10
37.36
37.48
37.48
-3.82%
17,054,881
1.13
Mar 25, 2026
39.66
39.67
38.70
38.97
38.97
+2.47%
12,031,650
0.80
Mar 24, 2026
37.20
38.40
36.67
38.03
38.03
+0.90%
14,453,570
0.98
Mar 23, 2026
36.99
38.33
36.95
37.69
37.69
+1.48%
22,541,160
1.56
Mar 20, 2026
38.26
38.41
36.50
37.14
37.14
-2.98%
29,127,520
2.06
Mar 19, 2026
37.94
38.33
36.50
38.28
38.28
-5.39%
29,332,949
2.11
Mar 18, 2026
41.13
41.34
40.12
40.46
40.46
-5.47%
17,737,131
1.27
Mar 17, 2026
43.47
43.91
42.50
42.80
42.80
-0.70%
8,391,346
0.60
Mar 16, 2026
42.00
43.48
41.67
43.10
43.10
+1.79%
12,784,710
0.91
Mar 13, 2026
44.16
44.46
42.08
42.34
42.34
-4.83%
14,467,720
1.04
Mar 12, 2026
45.20
45.20
44.06
44.49
44.49
-2.09%
8,032,587
0.57
Mar 11, 2026
45.19
45.62
44.40
45.44
45.44
-1.52%
9,339,756
0.66
Mar 10, 2026
46.71
47.18
45.95
46.14
46.14
+0.72%
11,896,440
0.84
Mar 09, 2026
44.08
45.94
43.05
45.81
45.81
+0.86%
11,222,860
0.79
Mar 06, 2026
44.67
45.73
44.02
45.42
45.42
+0.13%
10,664,790
0.75
Mar 05, 2026
45.97
46.11
44.38
45.36
45.36
-3.01%
15,517,170
1.10
Mar 04, 2026
47.26
47.26
46.13
46.77
46.77
+0.91%
9,174,663
0.65
Mar 03, 2026
47.88
47.93
44.83
46.35
46.35
-8.31%
22,599,020
1.62
Mar 02, 2026
50.87
51.28
49.03
50.55
50.55
-0.37%
17,658,410
1.28
Feb 27, 2026
50.93
51.02
50.26
50.74
50.74
+1.62%
14,809,140
1.07
Feb 26, 2026
49.31
50.50
48.93
50.35
49.93
+1.09%
16,479,900
1.18
Feb 25, 2026
50.29
50.57
49.66
49.81
49.39
+0.20%
8,476,018
0.60
Feb 24, 2026
48.24
50.09
47.83
49.71
49.30
+1.00%
10,792,940
0.78
Feb 23, 2026
48.45
49.96
48.35
49.22
48.81
+2.63%
15,380,260
1.10
Feb 20, 2026
48.55
48.99
46.10
47.96
47.56
-1.22%
22,589,050
1.62
Feb 19, 2026
48.05
48.72
47.67
48.55
48.15
+0.69%
12,240,260
0.86
Feb 18, 2026
47.39
48.69
47.01
48.22
47.82
+3.37%
10,891,170
0.77
Rows: