Education
About Us
Working with TipRanks
Follow Us
Barrick Mining (B)
NYSE:B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.86
44.07
42.04
43.09
43.09
-0.14%
17,680,830
0.84
Dec 11, 2025
41.50
43.94
41.12
43.15
43.15
+3.33%
17,617,359
0.83
Dec 10, 2025
40.80
41.96
40.32
41.76
41.76
+2.08%
15,345,680
0.72
Dec 09, 2025
40.16
40.99
40.13
40.91
40.91
+2.22%
7,818,203
0.37
Dec 08, 2025
41.15
41.20
40.02
40.02
40.02
-2.49%
9,696,473
0.45
Dec 05, 2025
41.40
42.08
40.86
41.04
41.04
+0.32%
10,209,360
0.47
Dec 04, 2025
40.20
41.10
40.16
40.91
40.91
+1.01%
8,615,508
0.39
Dec 03, 2025
41.36
41.76
40.48
40.50
40.50
-1.29%
9,463,583
0.43
Dec 02, 2025
41.86
42.51
40.21
41.03
41.03
-3.07%
15,754,030
0.71
Dec 01, 2025
42.37
43.08
41.78
42.33
42.33
+2.39%
27,799,230
1.27
Nov 28, 2025
40.98
41.72
40.70
41.34
41.34
+1.31%
10,934,900
0.50
Nov 26, 2025
39.46
41.08
39.39
40.98
40.80
+5.21%
25,197,510
1.15
Nov 25, 2025
39.40
39.96
38.84
39.12
38.95
-0.64%
16,767,051
0.77
Nov 24, 2025
37.54
39.64
37.43
39.54
39.37
+8.65%
25,507,750
1.18
Nov 21, 2025
36.11
37.70
35.70
36.55
36.39
+1.96%
15,767,790
0.73
Nov 20, 2025
37.73
38.15
35.86
36.00
35.85
-4.17%
17,709,220
0.82
Nov 19, 2025
38.43
38.78
37.60
37.73
37.57
+0.40%
16,652,971
0.76
Nov 18, 2025
37.80
38.32
36.77
37.74
37.58
+2.55%
30,282,560
1.40
Nov 17, 2025
36.88
38.16
36.74
36.96
36.80
+0.24%
27,808,010
1.29
Nov 14, 2025
35.14
37.73
34.97
37.03
36.87
+2.11%
31,809,380
1.50
Nov 13, 2025
37.41
37.62
36.08
36.42
36.26
-2.02%
19,475,190
0.93
Nov 12, 2025
35.81
37.60
35.68
37.33
37.17
+4.69%
22,157,300
1.06
Nov 11, 2025
35.19
35.99
34.72
35.81
35.66
+3.34%
14,444,220
0.69
Nov 10, 2025
34.70
35.69
34.06
34.80
34.65
+5.62%
27,190,980
1.31
Nov 07, 2025
32.58
33.12
32.18
33.09
32.95
+2.09%
13,757,760
0.66
Nov 06, 2025
32.90
33.35
32.41
32.55
32.41
-0.30%
11,331,080
0.54
Nov 05, 2025
32.13
32.80
32.10
32.79
32.65
+3.98%
9,509,673
0.45
Nov 04, 2025
32.07
32.33
31.61
31.67
31.53
-3.79%
11,495,220
0.55
Nov 03, 2025
32.71
33.27
32.46
33.06
32.92
+1.23%
9,736,605
0.46
Oct 31, 2025
33.06
33.13
32.34
32.80
32.66
-0.36%
9,868,105
0.46
Oct 30, 2025
32.10
33.10
31.88
33.06
32.92
+3.56%
13,604,190
0.64
Oct 29, 2025
32.37
32.45
31.80
32.06
31.92
+1.12%
15,481,480
0.73
Oct 28, 2025
31.05
31.96
31.03
31.84
31.70
+0.43%
15,662,780
0.74
Oct 27, 2025
31.36
32.00
30.98
31.84
31.70
-1.55%
21,482,010
1.03
Oct 24, 2025
31.26
33.49
31.14
32.48
32.34
+2.13%
31,910,640
1.55
Oct 23, 2025
32.36
32.48
31.89
31.94
31.80
+1.74%
16,673,580
0.81
Oct 22, 2025
30.55
31.69
30.35
31.53
31.40
+0.53%
28,767,720
1.43
Oct 21, 2025
32.28
32.54
31.30
31.50
31.36
-8.91%
25,722,400
1.29
Oct 20, 2025
34.34
34.84
33.69
34.73
34.58
+4.65%
15,869,790
0.80
Oct 17, 2025
34.98
34.98
32.69
33.33
33.19
-6.10%
25,959,960
1.32
Oct 16, 2025
35.21
36.40
34.91
35.65
35.50
+3.24%
21,840,880
1.13
Oct 15, 2025
33.75
34.72
33.71
34.68
34.53
+4.59%
22,250,960
1.16
Oct 14, 2025
33.07
33.80
32.99
33.30
33.16
+0.07%
13,846,210
0.72
Oct 13, 2025
33.72
33.92
33.11
33.42
33.28
+2.52%
11,958,550
0.62
Oct 10, 2025
33.20
33.20
32.47
32.74
32.60
-0.48%
18,433,550
0.97
Oct 09, 2025
34.02
34.02
32.65
33.04
32.90
-2.12%
16,695,100
0.88
Oct 08, 2025
34.01
34.11
33.54
33.90
33.76
+2.49%
16,506,100
0.88
Oct 07, 2025
34.05
34.06
32.81
33.22
33.08
-1.96%
19,493,240
1.05
Oct 06, 2025
34.61
35.22
34.00
34.03
33.88
+0.67%
21,519,520
1.17
Oct 03, 2025
33.96
34.11
33.67
33.95
33.80
+0.52%
11,800,900
0.64
Rows: