Barrick Mining Corporation (B)
NYSE:B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
41.34
42.22
39.72
40.34
40.34
-2.30%
16,391,779
1.32
Jun 17, 2026
42.79
43.74
41.25
41.29
41.29
-3.46%
14,763,330
1.16
Jun 16, 2026
42.30
43.17
42.14
42.77
42.77
+2.25%
10,201,080
0.79
Jun 15, 2026
42.20
42.84
41.66
41.83
41.83
+4.05%
12,090,500
0.92
Jun 12, 2026
39.58
40.44
39.03
40.20
40.20
+2.81%
13,188,700
1.01
Jun 11, 2026
37.60
39.25
37.04
39.10
39.10
+5.14%
15,722,910
1.21
Jun 10, 2026
38.06
38.79
37.10
37.19
37.19
-5.01%
15,737,210
1.22
Jun 09, 2026
39.95
40.39
37.76
39.15
39.15
-0.79%
15,630,700
1.22
Jun 08, 2026
39.62
39.94
39.41
39.46
39.46
0.00%
11,252,830
0.88
Jun 05, 2026
41.64
41.66
39.33
39.46
39.46
-7.78%
17,935,631
1.41
Jun 04, 2026
42.25
43.46
42.24
42.79
42.79
+2.22%
13,974,410
1.10
Jun 03, 2026
42.53
42.68
41.68
41.86
41.86
-3.10%
11,030,890
0.87
Jun 02, 2026
42.53
43.20
42.05
43.20
43.20
+2.08%
14,000,270
1.10
Jun 01, 2026
41.50
42.55
40.64
42.32
42.32
-0.54%
12,585,050
1.00
May 29, 2026
41.63
43.01
41.41
42.55
42.55
+2.49%
18,668,940
1.47
May 28, 2026
40.94
42.27
40.33
41.69
41.52
+1.07%
13,112,260
1.03
May 27, 2026
41.28
41.98
41.19
41.25
41.08
-2.02%
8,695,867
0.68
May 26, 2026
41.50
42.13
41.47
42.10
41.92
+3.49%
11,214,650
0.87
May 25, 2026
41.19
41.19
40.26
40.68
40.51
0.00%
0
0.00
May 22, 2026
41.19
41.19
40.26
40.68
40.51
-1.45%
11,007,670
0.84
May 21, 2026
40.17
41.85
40.10
41.28
41.11
+0.83%
11,042,330
0.84
May 20, 2026
39.87
41.07
39.54
40.94
40.77
+3.65%
10,837,970
0.81
May 19, 2026
40.08
40.28
39.17
39.50
39.33
-2.71%
14,317,180
1.08
May 18, 2026
40.90
41.85
40.28
40.60
40.43
-0.02%
9,815,671
0.74
May 15, 2026
41.70
41.73
40.06
40.61
40.44
-5.91%
15,828,100
1.18
May 14, 2026
44.67
44.79
43.12
43.16
42.98
-3.81%
14,637,970
1.11
May 13, 2026
45.85
45.90
44.52
44.87
44.68
-2.14%
14,896,420
1.13
May 12, 2026
46.35
46.62
44.29
45.85
45.66
-2.45%
13,576,040
1.02
May 11, 2026
44.21
47.59
44.21
47.00
46.80
+8.97%
23,856,070
1.82
May 08, 2026
42.37
43.48
42.31
43.13
42.95
+3.08%
14,655,910
1.11
May 07, 2026
42.50
43.12
41.58
41.84
41.66
+0.63%
19,052,170
1.46
May 06, 2026
40.30
41.62
40.23
41.58
41.41
+7.39%
18,775,700
1.44
May 05, 2026
39.00
39.25
38.54
38.72
38.56
+0.99%
7,905,336
0.59
May 04, 2026
38.56
38.97
38.21
38.34
38.18
-1.24%
7,704,632
0.57
May 01, 2026
39.18
39.52
38.69
38.82
38.66
-1.32%
11,842,450
0.86
Apr 30, 2026
39.46
39.55
38.71
39.34
39.17
+2.31%
13,523,950
0.98
Apr 29, 2026
38.75
38.88
38.11
38.45
38.29
-1.84%
16,899,050
1.20
Apr 28, 2026
39.86
39.86
38.66
39.17
39.01
-3.69%
13,553,550
0.95
Apr 27, 2026
40.80
40.86
40.24
40.67
40.50
-1.02%
8,253,081
0.57
Apr 24, 2026
40.62
41.30
40.06
41.09
40.92
+2.21%
11,878,030
0.82
Apr 23, 2026
40.26
40.82
39.40
40.20
40.03
-1.30%
11,572,800
0.79
Apr 22, 2026
41.16
41.34
40.58
40.73
40.56
+0.69%
7,196,928
0.49
Apr 21, 2026
42.65
42.80
40.41
40.45
40.28
-5.84%
12,736,430
0.86
Apr 20, 2026
42.76
43.14
42.09
42.96
42.78
-0.79%
7,983,167
0.53
Apr 17, 2026
42.66
43.86
42.66
43.30
43.12
+2.12%
9,621,499
0.64
Apr 16, 2026
43.16
43.45
42.34
42.40
42.22
-1.56%
7,543,856
0.50
Apr 15, 2026
43.54
44.05
42.87
43.07
42.89
-1.71%
8,864,550
0.59
Apr 14, 2026
43.55
44.11
43.30
43.82
43.64
+1.86%
8,660,348
0.57
Apr 13, 2026
43.01
43.51
42.42
43.02
42.84
-1.22%
8,645,323
0.57
Apr 10, 2026
42.90
43.92
42.90
43.55
43.37
+2.64%
9,735,437
0.64
Rows: