Barrick Mining Corporation (B)
NYSE:B
Want to see B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
40.17
41.85
40.10
41.28
41.28
+0.83%
11,042,330
0.84
May 20, 2026
39.87
41.07
39.54
40.94
40.94
+3.65%
10,837,970
0.81
May 19, 2026
40.08
40.28
39.17
39.50
39.50
-2.71%
14,317,180
1.08
May 18, 2026
40.90
41.85
40.28
40.60
40.60
-0.02%
9,815,671
0.74
May 15, 2026
41.70
41.73
40.06
40.61
40.61
-5.91%
15,828,100
1.18
May 14, 2026
44.67
44.79
43.12
43.16
43.16
-3.81%
14,637,970
1.12
May 13, 2026
45.85
45.90
44.52
44.87
44.87
-2.14%
14,896,420
1.13
May 12, 2026
46.35
46.62
44.29
45.85
45.85
-2.45%
13,576,040
1.02
May 11, 2026
44.21
47.59
44.21
47.00
47.00
+8.97%
23,667,930
1.80
May 08, 2026
42.37
43.48
42.31
43.13
43.13
+3.08%
14,655,910
1.11
May 07, 2026
42.50
43.12
41.58
41.84
41.84
+0.63%
19,052,170
1.46
May 06, 2026
40.30
41.62
40.23
41.58
41.58
+7.39%
18,775,699
1.44
May 05, 2026
39.00
39.25
38.54
38.72
38.72
+0.99%
7,905,336
0.59
May 04, 2026
38.56
38.97
38.21
38.34
38.34
-1.24%
7,704,632
0.57
May 01, 2026
39.18
39.52
38.69
38.82
38.82
-1.32%
11,842,450
0.87
Apr 30, 2026
39.46
39.55
38.71
39.34
39.34
+2.31%
13,523,950
0.98
Apr 29, 2026
38.75
38.88
38.11
38.45
38.45
-1.84%
16,886,369
1.20
Apr 28, 2026
39.86
39.86
38.66
39.17
39.17
-3.69%
13,553,550
0.95
Apr 27, 2026
40.80
40.86
40.24
40.67
40.67
-1.02%
8,253,081
0.57
Apr 24, 2026
40.62
41.30
40.06
41.09
41.09
+2.21%
11,878,030
0.82
Apr 23, 2026
40.26
40.82
39.40
40.20
40.20
-1.30%
11,572,800
0.79
Apr 22, 2026
41.16
41.34
40.58
40.73
40.73
+0.69%
7,196,928
0.49
Apr 21, 2026
42.65
42.80
40.41
40.45
40.45
-5.84%
12,736,430
0.86
Apr 20, 2026
42.76
43.14
42.09
42.96
42.96
-0.79%
7,983,167
0.53
Apr 17, 2026
42.66
43.86
42.66
43.30
43.30
+2.12%
9,621,499
0.64
Apr 16, 2026
43.16
43.45
42.34
42.40
42.40
-1.56%
7,543,856
0.50
Apr 15, 2026
43.54
44.05
42.87
43.07
43.07
-1.71%
8,864,550
0.59
Apr 14, 2026
43.55
44.11
43.30
43.82
43.82
+1.86%
8,660,348
0.58
Apr 13, 2026
43.01
43.51
42.42
43.02
43.02
-1.22%
8,645,323
0.57
Apr 10, 2026
42.90
43.92
42.90
43.55
43.55
+2.64%
9,735,437
0.64
Apr 09, 2026
42.63
43.37
42.03
42.43
42.43
-0.19%
10,152,860
0.67
Apr 08, 2026
43.52
43.79
42.03
42.51
42.51
+2.73%
12,155,900
0.80
Apr 07, 2026
41.07
41.43
39.94
41.38
41.38
+0.73%
10,552,940
0.69
Apr 06, 2026
41.59
41.87
40.53
41.08
41.08
-1.34%
8,535,307
0.55
Apr 03, 2026
39.75
42.25
39.75
41.64
41.64
0.00%
0
0.00
Apr 02, 2026
39.75
42.25
39.75
41.64
41.64
-1.33%
12,643,020
0.81
Apr 01, 2026
41.90
42.68
41.47
42.20
42.20
+3.46%
12,975,590
0.83
Mar 31, 2026
39.54
40.93
39.29
40.79
40.79
+6.09%
14,588,910
0.95
Mar 30, 2026
39.23
39.71
37.99
38.45
38.45
-0.36%
16,861,410
1.11
Mar 27, 2026
37.27
39.03
37.23
38.59
38.59
+2.96%
13,686,370
0.90
Mar 26, 2026
37.85
39.10
37.36
37.48
37.48
-3.82%
17,054,881
1.13
Mar 25, 2026
39.66
39.67
38.70
38.97
38.97
+2.47%
12,031,650
0.80
Mar 24, 2026
37.20
38.40
36.67
38.03
38.03
+0.90%
14,453,570
0.98
Mar 23, 2026
36.99
38.33
36.95
37.69
37.69
+1.48%
22,541,160
1.56
Mar 20, 2026
38.26
38.41
36.50
37.14
37.14
-2.98%
29,127,520
2.06
Mar 19, 2026
37.94
38.33
36.50
38.28
38.28
-5.39%
29,332,949
2.11
Mar 18, 2026
41.13
41.34
40.12
40.46
40.46
-5.47%
17,737,131
1.27
Mar 17, 2026
43.47
43.91
42.50
42.80
42.80
-0.70%
8,391,346
0.60
Mar 16, 2026
42.00
43.48
41.67
43.10
43.10
+1.79%
12,784,710
0.91
Mar 13, 2026
44.16
44.46
42.08
42.34
42.34
-4.83%
14,467,720
1.04
Rows: