Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
36.55
36.80
35.27
35.91
35.91
-1.59%
9,164,226
0.79
Jul 14, 2026
37.25
37.49
36.32
36.49
36.49
+1.53%
8,673,780
0.75
Jul 13, 2026
36.11
36.37
35.59
35.94
35.94
-2.02%
6,154,770
0.53
Jul 10, 2026
36.64
36.91
36.25
36.68
36.68
-0.41%
4,633,051
0.40
Jul 09, 2026
36.44
36.88
36.04
36.83
36.83
+3.05%
10,803,140
0.93
Jul 08, 2026
36.09
36.38
34.87
35.74
35.74
-3.04%
10,001,000
0.86
Jul 07, 2026
37.79
37.99
36.60
36.86
36.86
-3.28%
7,485,831
0.64
Jul 06, 2026
38.59
38.80
37.57
38.11
38.11
-0.26%
8,157,346
0.69
Jul 03, 2026
37.76
38.28
37.53
38.21
38.21
0.00%
0
0.00
Jul 02, 2026
37.76
38.28
37.53
38.21
38.21
+4.83%
10,000,570
0.85
Jul 01, 2026
36.62
37.92
36.38
36.45
36.45
-0.76%
6,438,334
0.54
Jun 30, 2026
36.90
36.99
35.77
36.73
36.73
-0.54%
9,201,666
0.77
Jun 29, 2026
36.98
36.98
35.97
36.93
36.93
-0.97%
8,431,511
0.70
Jun 26, 2026
37.21
37.78
37.03
37.29
37.29
+1.47%
11,473,300
0.95
Jun 25, 2026
37.00
37.40
36.44
36.75
36.75
+0.80%
9,059,072
0.74
Jun 24, 2026
36.75
37.21
35.91
36.46
36.46
-4.50%
15,534,540
1.27
Jun 23, 2026
38.98
39.03
37.95
38.18
38.18
-4.88%
8,612,016
0.70
Jun 22, 2026
39.76
40.39
39.66
40.14
40.14
-0.50%
7,518,424
0.61
Jun 18, 2026
41.34
42.22
39.72
40.34
40.34
-2.30%
16,391,779
1.32
Jun 17, 2026
42.79
43.74
41.25
41.29
41.29
-3.46%
14,763,330
1.16
Jun 16, 2026
42.30
43.17
42.14
42.77
42.77
+2.25%
10,201,080
0.79
Jun 15, 2026
42.20
42.84
41.66
41.83
41.83
+4.05%
12,090,500
0.92
Jun 12, 2026
39.58
40.44
39.03
40.20
40.20
+2.81%
13,188,700
1.01
Jun 11, 2026
37.60
39.25
37.04
39.10
39.10
+5.14%
15,722,910
1.21
Jun 10, 2026
38.06
38.79
37.10
37.19
37.19
-5.01%
15,737,210
1.22
Jun 09, 2026
39.95
40.39
37.76
39.15
39.15
-0.79%
15,630,700
1.22
Jun 08, 2026
39.62
39.94
39.41
39.46
39.46
0.00%
11,252,830
0.88
Jun 05, 2026
41.64
41.66
39.33
39.46
39.46
-7.78%
17,935,631
1.41
Jun 04, 2026
42.25
43.46
42.24
42.79
42.79
+2.22%
13,974,410
1.10
Jun 03, 2026
42.53
42.68
41.68
41.86
41.86
-3.10%
11,030,890
0.87
Jun 02, 2026
42.53
43.20
42.05
43.20
43.20
+2.08%
14,000,270
1.10
Jun 01, 2026
41.50
42.55
40.64
42.32
42.32
-0.54%
12,585,050
1.00
May 29, 2026
41.63
43.01
41.41
42.55
42.55
+2.49%
18,668,940
1.47
May 28, 2026
40.94
42.27
40.33
41.69
41.52
+1.07%
13,112,260
1.03
May 27, 2026
41.28
41.98
41.19
41.25
41.08
-2.02%
8,695,867
0.68
May 26, 2026
41.50
42.13
41.47
42.10
41.92
+3.49%
11,214,650
0.87
May 25, 2026
41.19
41.19
40.26
40.68
40.51
0.00%
0
0.00
May 22, 2026
41.19
41.19
40.26
40.68
40.51
-1.45%
11,007,670
0.84
May 21, 2026
40.17
41.85
40.10
41.28
41.11
+0.83%
11,042,330
0.84
May 20, 2026
39.87
41.07
39.54
40.94
40.77
+3.65%
10,837,970
0.81
May 19, 2026
40.08
40.28
39.17
39.50
39.33
-2.71%
14,317,180
1.08
May 18, 2026
40.90
41.85
40.28
40.60
40.43
-0.02%
9,815,671
0.74
May 15, 2026
41.70
41.73
40.06
40.61
40.44
-5.91%
15,828,100
1.18
May 14, 2026
44.67
44.79
43.12
43.16
42.98
-3.81%
14,637,970
1.11
May 13, 2026
45.85
45.90
44.52
44.87
44.68
-2.14%
14,896,420
1.13
May 12, 2026
46.35
46.62
44.29
45.85
45.66
-2.45%
13,576,040
1.02
May 11, 2026
44.21
47.59
44.21
47.00
46.80
+8.97%
23,856,070
1.82
May 08, 2026
42.37
43.48
42.31
43.13
42.95
+3.08%
14,655,910
1.11
May 07, 2026
42.50
43.12
41.58
41.84
41.66
+0.63%
19,052,170
1.46
May 06, 2026
40.30
41.62
40.23
41.58
41.41
+7.39%
18,775,700
1.44
Rows: