Education
About Us
Working with TipRanks
Follow Us
Barrick Mining (B)
NYSE:B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
45.97
46.11
44.38
45.36
45.36
-3.01%
15,517,170
1.10
Mar 04, 2026
47.26
47.26
46.13
46.77
46.77
+0.91%
9,174,663
0.65
Mar 03, 2026
47.88
47.93
44.83
46.35
46.35
-8.31%
22,599,020
1.62
Mar 02, 2026
50.87
51.28
49.03
50.55
50.55
-0.37%
17,658,410
1.28
Feb 27, 2026
50.93
51.02
50.26
50.74
50.74
+1.62%
14,809,140
1.07
Feb 26, 2026
49.31
50.50
48.93
50.35
49.93
+1.09%
16,479,900
1.18
Feb 25, 2026
50.29
50.57
49.66
49.81
49.39
+0.20%
8,476,018
0.60
Feb 24, 2026
48.24
50.09
47.83
49.71
49.30
+1.00%
10,792,940
0.78
Feb 23, 2026
48.45
49.96
48.35
49.22
48.81
+2.63%
15,380,260
1.10
Feb 20, 2026
48.55
48.99
46.10
47.96
47.56
-1.22%
22,589,050
1.62
Feb 19, 2026
48.05
48.72
47.67
48.55
48.15
+0.69%
12,240,260
0.86
Feb 18, 2026
47.39
48.69
47.01
48.22
47.82
+3.37%
10,891,170
0.77
Feb 17, 2026
46.45
47.26
45.06
46.65
46.26
-2.63%
20,388,520
1.44
Feb 16, 2026
46.26
48.17
45.91
47.91
47.51
0.00%
0
0.00
Feb 13, 2026
46.26
48.17
45.91
47.91
47.51
+5.58%
17,074,170
1.16
Feb 12, 2026
47.96
47.96
45.37
45.38
45.00
-4.74%
20,238,880
1.37
Feb 11, 2026
48.04
48.09
46.22
47.64
47.24
+1.47%
14,581,380
0.97
Feb 10, 2026
46.50
47.40
46.28
46.95
46.56
+0.69%
16,768,170
1.11
Feb 09, 2026
45.68
46.72
45.61
46.63
46.24
+3.26%
12,435,720
0.82
Feb 06, 2026
44.89
45.85
44.85
45.16
44.78
+2.71%
15,867,000
1.04
Feb 05, 2026
45.34
46.85
43.75
43.97
43.60
-7.16%
26,816,500
1.76
Feb 04, 2026
48.54
48.85
45.03
47.36
46.96
-0.36%
19,327,900
1.28
Feb 03, 2026
49.48
49.51
46.48
47.53
47.13
+2.37%
24,103,500
1.61
Feb 02, 2026
45.46
47.05
45.12
46.43
46.04
+1.40%
20,615,730
1.40
Jan 30, 2026
47.30
49.09
45.34
45.79
45.41
-12.03%
31,203,580
2.16
Jan 29, 2026
54.13
54.69
49.93
52.05
51.62
-1.76%
24,217,120
1.70
Jan 28, 2026
52.57
53.21
51.41
52.98
52.54
+1.55%
21,838,090
1.56
Jan 27, 2026
51.52
52.18
49.87
52.17
51.73
+1.71%
14,915,030
1.06
Jan 26, 2026
52.43
53.29
51.17
51.29
50.86
+0.41%
19,232,090
1.38
Jan 23, 2026
49.66
51.09
49.51
51.08
50.65
+3.74%
19,366,400
1.39
Jan 22, 2026
49.31
50.23
48.95
49.24
48.83
+0.35%
16,348,620
1.17
Jan 21, 2026
50.64
50.80
48.94
49.07
48.66
-1.88%
18,005,680
1.27
Jan 20, 2026
50.35
50.40
49.30
50.01
49.59
+2.63%
17,145,710
1.21
Jan 19, 2026
49.28
49.46
48.01
48.73
48.32
0.00%
0
0.00
Jan 16, 2026
49.28
49.46
48.01
48.73
48.32
-1.83%
11,284,240
0.76
Jan 15, 2026
49.69
50.01
49.06
49.64
49.23
-0.62%
10,613,430
0.71
Jan 14, 2026
50.42
50.51
49.37
49.95
49.53
+0.48%
12,844,400
0.85
Jan 13, 2026
49.50
50.28
49.04
49.71
49.30
+1.39%
12,890,300
0.84
Jan 12, 2026
49.20
49.74
48.96
49.03
48.62
+2.55%
13,790,650
0.89
Jan 09, 2026
47.54
48.50
46.98
47.81
47.41
+0.78%
13,820,530
0.89
Jan 08, 2026
46.22
47.53
46.00
47.44
47.04
+0.36%
11,581,210
0.75
Jan 07, 2026
46.73
47.48
45.45
47.27
46.88
-0.98%
15,813,350
1.02
Jan 06, 2026
46.12
47.75
46.00
47.74
47.34
+4.37%
18,896,020
1.22
Jan 05, 2026
45.20
46.32
44.85
45.74
45.36
+3.77%
11,307,830
0.73
Jan 02, 2026
44.15
44.23
42.64
44.08
43.71
+1.22%
10,715,030
0.68
Jan 01, 2026
43.81
44.22
43.43
43.55
43.19
0.00%
0
0.00
Dec 31, 2025
43.81
44.22
43.43
43.55
43.19
-1.56%
6,411,747
0.40
Dec 30, 2025
44.80
44.80
44.07
44.24
43.87
+0.50%
7,546,579
0.46
Dec 29, 2025
43.74
44.93
43.30
44.02
43.65
-4.74%
12,141,120
0.74
Dec 26, 2025
45.92
46.22
45.56
46.21
45.82
+1.67%
7,086,915
0.42
Rows: