Education
About Us
Working with TipRanks
Follow Us
Barrick Mining (B)
NYSE:B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
46.22
47.53
46.00
47.44
47.44
+0.36%
11,581,210
0.71
Jan 07, 2026
46.73
47.48
45.45
47.27
47.27
-0.98%
15,813,350
0.97
Jan 06, 2026
46.12
47.75
46.00
47.74
47.74
+4.37%
18,896,020
1.15
Jan 05, 2026
45.20
46.32
44.85
45.74
45.74
+3.77%
11,307,830
0.69
Jan 02, 2026
44.15
44.23
42.64
44.08
44.08
+1.22%
10,715,030
0.65
Dec 31, 2025
43.81
44.22
43.43
43.55
43.55
-1.56%
6,411,747
0.38
Dec 30, 2025
44.80
44.80
44.07
44.24
44.24
+0.50%
7,546,579
0.44
Dec 29, 2025
43.74
44.93
43.30
44.02
44.02
-4.74%
12,141,120
0.67
Dec 26, 2025
45.92
46.22
45.56
46.21
46.21
+1.67%
7,086,915
0.39
Dec 24, 2025
45.44
45.69
45.01
45.45
45.45
-0.39%
4,738,958
0.26
Dec 23, 2025
45.80
46.20
45.16
45.63
45.63
+0.09%
9,070,904
0.48
Dec 22, 2025
45.75
46.45
45.01
45.59
45.59
+1.92%
12,434,910
0.65
Dec 19, 2025
43.96
45.43
43.96
44.73
44.73
+1.96%
23,186,240
1.18
Dec 18, 2025
43.27
44.38
43.11
43.87
43.87
+0.69%
11,667,670
0.56
Dec 17, 2025
43.61
44.04
42.82
43.57
43.57
+1.49%
10,732,490
0.51
Dec 16, 2025
43.39
43.96
42.57
42.93
42.93
-0.95%
10,523,240
0.50
Dec 15, 2025
43.61
44.25
42.99
43.34
43.34
+0.58%
12,988,900
0.61
Dec 12, 2025
43.86
44.07
42.04
43.09
43.09
-0.14%
17,680,830
0.84
Dec 11, 2025
41.50
43.94
41.12
43.15
43.15
+3.33%
17,617,359
0.83
Dec 10, 2025
40.80
41.96
40.32
41.76
41.76
+2.08%
15,345,680
0.72
Dec 09, 2025
40.16
40.99
40.13
40.91
40.91
+2.22%
7,818,203
0.37
Dec 08, 2025
41.15
41.20
40.02
40.02
40.02
-2.49%
9,696,473
0.45
Dec 05, 2025
41.40
42.08
40.86
41.04
41.04
+0.32%
10,209,360
0.47
Dec 04, 2025
40.20
41.10
40.16
40.91
40.91
+1.01%
8,615,508
0.39
Dec 03, 2025
41.36
41.76
40.48
40.50
40.50
-1.29%
9,463,583
0.43
Dec 02, 2025
41.86
42.51
40.21
41.03
41.03
-3.07%
15,754,030
0.71
Dec 01, 2025
42.37
43.08
41.78
42.33
42.33
+2.39%
27,799,230
1.27
Nov 28, 2025
40.98
41.72
40.70
41.34
41.34
+1.31%
10,934,900
0.50
Nov 26, 2025
39.46
41.08
39.39
40.98
40.80
+5.21%
25,197,510
1.15
Nov 25, 2025
39.40
39.96
38.84
39.12
38.95
-0.64%
16,767,051
0.77
Nov 24, 2025
37.54
39.64
37.43
39.54
39.37
+8.65%
25,507,750
1.18
Nov 21, 2025
36.11
37.70
35.70
36.55
36.39
+1.96%
15,767,790
0.73
Nov 20, 2025
37.73
38.15
35.86
36.00
35.85
-4.17%
17,709,220
0.82
Nov 19, 2025
38.43
38.78
37.60
37.73
37.57
+0.40%
16,652,971
0.76
Nov 18, 2025
37.80
38.32
36.77
37.74
37.58
+2.55%
30,282,560
1.40
Nov 17, 2025
36.88
38.16
36.74
36.96
36.80
+0.24%
27,808,010
1.29
Nov 14, 2025
35.14
37.73
34.97
37.03
36.87
+2.11%
31,809,380
1.50
Nov 13, 2025
37.41
37.62
36.08
36.42
36.26
-2.02%
19,475,190
0.93
Nov 12, 2025
35.81
37.60
35.68
37.33
37.17
+4.69%
22,157,300
1.06
Nov 11, 2025
35.19
35.99
34.72
35.81
35.66
+3.34%
14,444,220
0.69
Nov 10, 2025
34.70
35.69
34.06
34.80
34.65
+5.62%
27,190,980
1.31
Nov 07, 2025
32.58
33.12
32.18
33.09
32.95
+2.09%
13,757,760
0.66
Nov 06, 2025
32.90
33.35
32.41
32.55
32.41
-0.30%
11,331,080
0.54
Nov 05, 2025
32.13
32.80
32.10
32.79
32.65
+3.98%
9,509,673
0.45
Nov 04, 2025
32.07
32.33
31.61
31.67
31.53
-3.79%
11,495,220
0.55
Nov 03, 2025
32.71
33.27
32.46
33.06
32.92
+1.23%
9,736,605
0.46
Oct 31, 2025
33.06
33.13
32.34
32.80
32.66
-0.36%
9,868,105
0.46
Oct 30, 2025
32.10
33.10
31.88
33.06
32.92
+3.56%
13,604,190
0.64
Oct 29, 2025
32.37
32.45
31.80
32.06
31.92
+1.12%
15,481,480
0.73
Oct 28, 2025
31.05
31.96
31.03
31.84
31.70
+0.43%
15,662,780
0.74
Rows: