Education
About Us
Working with TipRanks
Follow Us
Azz Inc. (AZZ)
NYSE:AZZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
105.50
109.49
105.50
109.03
109.03
+3.05%
220,892
0.80
Dec 09, 2025
104.98
107.22
104.03
105.80
105.80
+1.65%
182,922
0.66
Dec 08, 2025
105.63
105.96
104.00
104.08
104.08
-1.02%
154,436
0.55
Dec 05, 2025
106.71
107.40
104.95
105.15
105.15
-1.53%
131,200
0.47
Dec 04, 2025
104.95
107.17
104.95
106.78
106.78
+0.91%
153,873
0.55
Dec 03, 2025
104.05
106.54
104.05
105.82
105.82
+1.84%
159,331
0.57
Dec 02, 2025
105.16
106.27
103.07
103.91
103.91
-0.80%
159,565
0.57
Dec 01, 2025
104.18
105.48
102.00
104.75
104.75
-0.64%
139,247
0.49
Nov 28, 2025
106.57
106.63
104.86
105.42
105.42
-0.24%
79,934
0.28
Nov 26, 2025
105.41
107.59
105.41
105.67
105.67
-0.51%
231,654
0.82
Nov 25, 2025
104.80
107.10
104.79
106.21
106.21
+2.30%
212,338
0.75
Nov 24, 2025
101.96
104.87
101.82
103.82
103.82
+1.07%
249,911
0.88
Nov 21, 2025
99.84
104.01
98.00
102.72
102.72
+3.25%
350,167
1.25
Nov 20, 2025
99.94
101.33
98.05
99.49
99.49
+0.53%
227,111
0.81
Nov 19, 2025
98.79
99.95
98.19
98.97
98.97
+0.29%
210,089
0.75
Nov 18, 2025
97.60
99.39
96.41
98.68
98.68
+0.08%
183,136
0.65
Nov 17, 2025
98.50
99.89
97.69
98.60
98.60
+0.47%
310,564
1.12
Nov 14, 2025
96.62
98.38
94.61
98.14
98.14
+0.51%
169,730
0.61
Nov 13, 2025
100.84
101.13
96.62
97.64
97.64
-3.34%
227,268
0.81
Nov 12, 2025
101.26
102.47
100.42
101.01
101.01
-0.32%
191,085
0.68
Nov 11, 2025
101.14
101.98
100.61
101.33
101.33
>-0.01%
157,573
0.56
Nov 10, 2025
100.55
102.16
98.49
101.34
101.34
+1.37%
273,565
0.96
Nov 07, 2025
100.54
100.54
98.91
99.97
99.97
-0.07%
219,753
0.77
Nov 06, 2025
103.62
103.62
99.50
100.04
100.04
-3.45%
197,841
0.68
Nov 05, 2025
100.36
104.27
100.12
103.62
103.62
+3.39%
311,793
1.05
Nov 04, 2025
100.46
101.16
99.70
100.22
100.22
-1.12%
255,410
0.86
Nov 03, 2025
99.82
101.45
98.14
101.36
101.36
+1.51%
239,645
0.80
Oct 31, 2025
99.50
100.19
98.18
99.85
99.85
+0.61%
225,009
0.75
Oct 30, 2025
99.65
101.99
98.57
99.24
99.24
-0.76%
217,194
0.73
Oct 29, 2025
101.43
103.18
99.28
100.00
100.00
-1.41%
309,417
1.03
Oct 28, 2025
99.20
101.56
98.16
101.43
101.43
+2.72%
269,488
0.90
Oct 27, 2025
100.40
100.40
97.53
98.74
98.74
+0.08%
194,755
0.64
Oct 24, 2025
101.61
102.84
98.45
98.66
98.66
-2.44%
390,026
1.30
Oct 23, 2025
98.75
101.32
98.71
101.13
101.13
+2.62%
272,398
0.91
Oct 22, 2025
99.49
99.89
96.91
98.55
98.55
-1.29%
347,519
1.17
Oct 21, 2025
98.12
100.30
98.12
99.84
99.84
+1.68%
278,037
0.93
Oct 20, 2025
98.21
99.58
97.25
98.19
98.19
+0.45%
326,103
1.10
Oct 17, 2025
99.22
99.72
97.18
97.75
97.75
-1.51%
243,193
0.82
Oct 16, 2025
99.43
100.22
98.15
99.25
99.25
-0.47%
328,637
1.11
Oct 15, 2025
101.05
101.24
99.85
99.92
99.72
-0.24%
257,196
0.86
Oct 14, 2025
99.52
101.88
99.50
100.36
100.16
-0.49%
342,418
1.14
Oct 13, 2025
100.00
101.08
98.50
101.06
100.86
+2.71%
450,977
1.50
Oct 10, 2025
100.24
101.62
98.20
98.59
98.39
-1.95%
839,178
2.84
Oct 09, 2025
94.27
105.00
92.98
100.75
100.55
-4.71%
1,003,562
3.49
Oct 08, 2025
105.76
106.58
104.25
105.94
105.73
+1.02%
723,262
2.43
Oct 07, 2025
107.20
107.68
104.55
105.08
104.87
-1.54%
356,982
1.18
Oct 06, 2025
109.25
109.25
106.75
106.94
106.72
-1.12%
306,190
1.01
Oct 03, 2025
109.27
110.16
108.32
108.37
108.15
-0.47%
175,241
0.58
Oct 02, 2025
109.23
110.32
107.81
109.10
108.88
+0.23%
256,242
0.85
Oct 01, 2025
108.38
110.05
107.57
109.07
108.85
+0.15%
195,741
0.65
Rows: