Education
About Us
Working with TipRanks
Follow Us
Azz Inc. (AZZ)
NYSE:AZZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
130.87
130.87
127.03
129.03
129.03
-2.68%
201,386
1.24
Mar 04, 2026
132.07
133.59
130.16
132.58
132.58
+1.06%
125,050
0.77
Mar 03, 2026
130.71
132.02
127.22
131.19
131.19
-2.48%
216,409
1.34
Mar 02, 2026
133.00
135.24
130.90
134.52
134.52
-1.07%
321,999
2.03
Feb 27, 2026
132.93
137.00
132.08
135.98
135.98
+1.18%
226,706
1.44
Feb 26, 2026
134.60
135.00
131.75
134.40
134.40
+0.04%
90,267
0.57
Feb 25, 2026
135.25
135.71
132.99
134.35
134.35
-0.39%
105,300
0.67
Feb 24, 2026
134.43
136.45
134.42
134.87
134.87
+0.33%
177,814
1.15
Feb 23, 2026
134.90
135.03
130.88
134.43
134.43
-0.35%
165,563
1.06
Feb 20, 2026
135.48
137.00
134.24
134.90
134.90
-0.27%
145,444
0.92
Feb 19, 2026
132.90
135.58
132.06
135.26
135.26
+1.49%
246,942
1.57
Feb 18, 2026
137.50
137.56
131.93
133.28
133.28
-3.20%
259,733
1.64
Feb 17, 2026
139.80
140.24
136.52
137.69
137.69
-1.82%
217,707
1.37
Feb 16, 2026
138.13
141.18
137.66
140.24
140.24
0.00%
0
0.00
Feb 13, 2026
138.13
141.18
137.66
140.24
140.24
+1.80%
152,755
0.94
Feb 12, 2026
138.43
140.70
136.08
137.76
137.76
+0.22%
157,963
0.96
Feb 11, 2026
136.00
137.72
133.77
137.46
137.46
+3.14%
233,000
1.42
Feb 10, 2026
133.59
135.56
132.63
135.40
135.40
+1.60%
157,406
0.95
Feb 09, 2026
129.64
133.45
129.57
133.27
133.27
+2.52%
191,925
1.16
Feb 06, 2026
128.46
131.55
128.46
130.00
130.00
+2.02%
158,646
0.96
Feb 05, 2026
126.63
128.19
126.46
127.43
127.43
+0.86%
142,478
0.85
Feb 04, 2026
127.27
129.92
124.97
126.54
126.34
-0.81%
141,708
0.84
Feb 03, 2026
128.57
130.69
126.12
127.58
127.38
-0.10%
209,352
1.24
Feb 02, 2026
126.48
128.18
125.18
127.71
127.51
+2.75%
150,970
0.88
Jan 30, 2026
123.72
125.41
122.81
124.29
124.09
-0.54%
174,419
1.01
Jan 29, 2026
124.33
125.80
123.22
124.97
124.77
+1.48%
164,862
0.95
Jan 28, 2026
123.21
124.02
121.26
123.15
122.96
+0.22%
165,184
0.95
Jan 27, 2026
123.12
123.75
122.39
122.88
122.69
-0.20%
85,661
0.49
Jan 26, 2026
124.03
124.42
122.92
123.12
122.93
-0.39%
82,630
0.46
Jan 23, 2026
125.21
125.21
122.72
123.60
123.40
-1.98%
106,743
0.58
Jan 22, 2026
127.06
127.88
125.45
126.10
125.90
-0.40%
119,670
0.65
Jan 21, 2026
123.00
127.51
122.60
126.61
126.41
+4.15%
177,518
0.95
Jan 20, 2026
121.75
122.76
119.17
121.57
121.38
-1.44%
113,069
0.60
Jan 19, 2026
123.24
123.60
122.40
123.35
123.16
0.00%
0
0.00
Jan 16, 2026
123.24
123.60
122.40
123.35
123.16
+0.11%
117,141
0.59
Jan 15, 2026
121.25
123.28
120.84
123.22
123.03
+1.84%
154,888
0.77
Jan 14, 2026
122.11
122.11
119.49
120.99
120.80
-0.70%
163,488
0.81
Jan 13, 2026
122.09
123.06
120.41
121.84
121.65
+0.30%
179,354
0.88
Jan 12, 2026
121.16
122.95
120.76
121.48
121.29
-0.57%
191,738
0.93
Jan 09, 2026
117.83
122.69
117.83
122.18
121.99
+4.39%
222,568
1.07
Jan 08, 2026
112.80
120.00
112.80
117.04
116.86
+6.57%
288,435
1.37
Jan 07, 2026
110.25
111.58
109.55
109.83
109.66
-0.53%
280,707
1.28
Jan 06, 2026
109.82
110.49
107.95
110.42
110.25
-0.51%
146,973
0.63
Jan 05, 2026
109.55
112.26
109.55
110.99
110.81
+1.14%
131,132
0.54
Jan 02, 2026
107.77
109.94
107.18
109.74
109.57
+2.39%
124,301
0.51
Jan 01, 2026
108.91
109.00
106.80
107.18
107.01
0.00%
0
0.00
Dec 31, 2025
108.91
109.00
106.80
107.18
107.01
-1.57%
139,741
0.56
Dec 30, 2025
109.43
110.15
108.40
108.89
108.72
-0.67%
114,468
0.45
Dec 29, 2025
110.29
111.10
108.68
109.62
109.45
-0.78%
110,918
0.44
Dec 26, 2025
111.14
111.15
109.65
110.48
110.31
-0.75%
114,757
0.45
Rows: