Want to see AZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
147.79
151.60
146.61
147.21
147.21
-2.60%
357,845
1.29
Jul 16, 2026
148.60
152.09
148.60
151.14
151.14
+0.45%
397,641
1.46
Jul 15, 2026
150.48
151.33
147.83
150.46
150.46
+0.31%
282,987
1.05
Jul 14, 2026
149.00
150.63
148.27
149.99
149.99
+2.39%
332,076
1.24
Jul 13, 2026
146.37
149.05
143.63
146.49
146.49
+0.03%
311,512
1.17
Jul 10, 2026
141.43
146.59
140.05
146.45
146.45
+3.94%
436,130
1.67
Jul 09, 2026
148.00
150.00
135.00
140.90
140.90
-1.72%
853,556
3.42
Jul 08, 2026
143.16
146.14
143.00
143.60
143.36
-0.31%
428,335
1.75
Jul 07, 2026
150.57
152.30
141.42
144.05
143.81
-5.57%
244,708
1.00
Jul 06, 2026
150.01
153.57
150.01
152.55
152.30
+1.69%
260,165
1.07
Jul 03, 2026
151.53
152.94
146.97
150.01
149.76
0.00%
0
0.00
Jul 02, 2026
151.53
152.94
146.97
150.01
149.76
+0.07%
303,121
1.25
Jul 01, 2026
153.38
154.11
149.89
149.90
149.65
-3.32%
341,527
1.44
Jun 30, 2026
153.92
157.37
150.55
155.05
154.79
+1.68%
376,586
1.62
Jun 29, 2026
155.00
156.45
151.39
152.49
152.24
-2.65%
489,838
2.15
Jun 26, 2026
159.76
161.46
156.33
156.64
156.38
-2.20%
740,734
3.37
Jun 25, 2026
155.78
162.20
155.78
160.17
159.90
+4.73%
250,251
1.15
Jun 24, 2026
153.82
157.37
152.21
152.93
152.67
+0.19%
283,244
1.31
Jun 23, 2026
154.48
157.07
152.45
152.64
152.38
-3.54%
204,397
0.95
Jun 22, 2026
156.44
160.42
152.44
158.24
157.98
+0.67%
298,314
1.40
Jun 19, 2026
153.98
157.48
151.73
157.18
156.92
0.00%
0
0.00
Jun 18, 2026
153.98
157.48
151.73
157.18
156.92
+3.40%
536,737
2.56
Jun 17, 2026
153.60
154.54
150.45
152.01
151.76
-1.07%
341,564
1.60
Jun 16, 2026
153.44
157.05
145.11
153.66
153.40
+1.12%
259,776
1.23
Jun 15, 2026
152.77
155.06
151.45
151.96
151.71
+0.71%
441,900
2.13
Jun 12, 2026
152.19
154.11
148.95
150.89
150.64
+0.49%
376,738
1.84
Jun 11, 2026
142.52
150.52
142.52
150.15
149.90
+7.05%
420,312
2.10
Jun 10, 2026
143.43
144.98
140.26
140.26
140.03
-2.71%
284,028
1.42
Jun 09, 2026
139.45
144.23
138.43
144.17
143.93
+4.87%
268,665
1.35
Jun 08, 2026
139.03
140.00
134.09
137.47
137.24
-0.17%
156,483
0.79
Jun 05, 2026
137.57
139.47
136.98
137.71
137.48
-0.56%
168,160
0.84
Jun 04, 2026
139.23
139.83
136.90
138.48
138.25
+1.18%
196,190
0.98
Jun 03, 2026
135.07
138.03
135.07
136.87
136.64
+0.26%
298,995
1.51
Jun 02, 2026
135.51
138.27
135.16
136.52
136.29
+1.70%
370,080
1.89
Jun 01, 2026
133.76
134.30
130.05
134.24
134.02
-0.94%
326,879
1.70
May 29, 2026
140.11
140.84
133.85
135.51
135.28
-3.31%
322,645
1.69
May 28, 2026
139.90
140.18
136.02
140.15
139.92
-0.86%
185,977
0.96
May 27, 2026
142.43
142.60
139.80
141.36
141.12
-0.10%
270,014
1.40
May 26, 2026
139.14
143.30
139.02
141.50
141.26
+2.61%
197,998
1.04
May 25, 2026
137.69
140.18
137.10
137.90
137.67
0.00%
0
0.00
May 22, 2026
137.69
140.18
137.10
137.90
137.67
+0.61%
159,889
0.83
May 21, 2026
137.97
138.87
134.17
137.07
136.84
+0.04%
176,869
0.92
May 20, 2026
136.57
138.31
134.32
137.01
136.78
+1.08%
189,548
0.99
May 19, 2026
138.47
138.51
134.51
135.55
135.32
-3.03%
126,791
0.65
May 18, 2026
141.92
142.75
139.12
139.78
139.55
-0.98%
107,228
0.55
May 15, 2026
144.90
144.97
140.61
141.16
140.92
-4.23%
162,599
0.83
May 14, 2026
145.58
147.67
144.26
147.39
147.14
+2.13%
162,202
0.83
May 13, 2026
148.35
149.00
143.61
144.31
144.07
-2.57%
236,923
1.23
May 12, 2026
147.95
148.98
143.93
148.11
147.86
-0.36%
205,396
1.07
May 11, 2026
147.95
151.67
146.95
148.65
148.40
+0.71%
369,447
1.94
Rows: