Education
About Us
Working with TipRanks
Follow Us
Azz Inc. (AZZ)
NYSE:AZZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
128.57
130.69
126.12
127.58
127.58
-0.10%
209,352
1.16
Feb 02, 2026
126.48
128.18
125.18
127.71
127.71
+2.75%
150,970
0.83
Jan 30, 2026
123.72
125.41
122.81
124.29
124.29
-0.54%
174,419
0.95
Jan 29, 2026
124.33
125.80
123.22
124.97
124.97
+1.48%
164,862
0.89
Jan 28, 2026
123.21
124.02
121.26
123.15
123.15
+0.22%
165,184
0.88
Jan 27, 2026
123.12
123.75
122.39
122.88
122.88
-0.19%
85,661
0.45
Jan 26, 2026
124.03
124.42
122.92
123.12
123.12
-0.39%
82,630
0.43
Jan 23, 2026
125.21
125.21
122.72
123.60
123.60
-1.98%
106,743
0.54
Jan 22, 2026
127.06
127.88
125.45
126.10
126.10
-0.40%
119,670
0.60
Jan 21, 2026
123.00
127.51
122.60
126.61
126.61
+4.15%
177,518
0.88
Jan 20, 2026
121.75
122.76
119.17
121.57
121.57
-1.44%
113,069
0.55
Jan 19, 2026
123.24
123.60
122.40
123.35
123.35
0.00%
0
0.00
Jan 16, 2026
123.24
123.60
122.40
123.35
123.35
+0.11%
117,141
0.55
Jan 15, 2026
121.25
123.28
120.84
123.22
123.22
+1.84%
154,888
0.73
Jan 14, 2026
122.11
122.11
119.49
120.99
120.99
-0.70%
163,488
0.76
Jan 13, 2026
122.09
123.06
120.41
121.84
121.84
+0.30%
179,354
0.81
Jan 12, 2026
121.16
122.95
120.76
121.48
121.48
-0.57%
191,738
0.83
Jan 09, 2026
117.83
122.69
117.83
122.18
122.18
+4.39%
222,568
0.91
Jan 08, 2026
112.80
120.00
112.80
117.04
117.04
+6.56%
288,435
1.15
Jan 07, 2026
110.25
111.58
109.55
109.83
109.83
-0.53%
280,707
1.12
Jan 06, 2026
109.82
110.49
107.95
110.42
110.42
-0.51%
146,973
0.58
Jan 05, 2026
109.55
112.26
109.55
110.99
110.99
+1.14%
131,132
0.51
Jan 02, 2026
107.77
109.94
107.18
109.74
109.74
+2.39%
124,301
0.48
Dec 31, 2025
108.91
109.00
106.80
107.18
107.18
-1.57%
139,741
0.54
Dec 30, 2025
109.43
110.15
108.40
108.89
108.89
-0.67%
114,468
0.44
Dec 29, 2025
110.29
111.10
108.68
109.62
109.62
-0.78%
110,918
0.42
Dec 26, 2025
111.14
111.15
109.65
110.48
110.48
-0.75%
114,757
0.44
Dec 24, 2025
110.36
111.78
110.07
111.32
111.32
+0.53%
115,129
0.44
Dec 23, 2025
108.62
110.74
108.57
110.73
110.73
+1.41%
157,824
0.60
Dec 22, 2025
107.86
109.89
107.59
109.19
109.19
+1.29%
154,634
0.59
Dec 19, 2025
109.62
109.62
106.63
107.80
107.80
-0.12%
321,132
1.23
Dec 18, 2025
108.92
110.31
106.95
107.93
107.93
-0.42%
195,380
0.73
Dec 17, 2025
108.63
109.90
107.40
108.38
108.38
-0.42%
174,190
0.65
Dec 16, 2025
108.39
111.13
107.78
108.84
108.84
+0.61%
213,293
0.78
Dec 15, 2025
107.93
108.70
106.66
108.18
108.18
+0.94%
230,383
0.84
Dec 12, 2025
110.11
110.11
106.83
107.17
107.17
-2.35%
206,259
0.75
Dec 11, 2025
109.48
111.49
109.48
109.75
109.75
+0.66%
223,363
0.81
Dec 10, 2025
105.50
109.49
105.50
109.03
109.03
+3.05%
220,892
0.80
Dec 09, 2025
104.98
107.22
104.03
105.80
105.80
+1.65%
182,922
0.66
Dec 08, 2025
105.63
105.96
104.00
104.08
104.08
-1.02%
154,436
0.55
Dec 05, 2025
106.71
107.40
104.95
105.15
105.15
-1.53%
131,200
0.47
Dec 04, 2025
104.95
107.17
104.95
106.78
106.78
+0.91%
153,873
0.55
Dec 03, 2025
104.05
106.54
104.05
105.82
105.82
+1.84%
159,331
0.57
Dec 02, 2025
105.16
106.27
103.07
103.91
103.91
-0.80%
159,565
0.57
Dec 01, 2025
104.18
105.48
102.00
104.75
104.75
-0.64%
139,247
0.49
Nov 28, 2025
106.57
106.63
104.86
105.42
105.42
-0.24%
79,934
0.28
Nov 26, 2025
105.41
107.59
105.41
105.67
105.67
-0.51%
231,654
0.82
Nov 25, 2025
104.80
107.10
104.79
106.21
106.21
+2.30%
212,338
0.75
Nov 24, 2025
101.96
104.87
101.82
103.82
103.82
+1.07%
249,911
0.88
Nov 21, 2025
99.84
104.01
98.00
102.72
102.72
+3.25%
350,167
1.25
Rows: