Azz Inc. (AZZ)
NYSE:AZZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
132.70
136.17
132.70
133.47
133.47
+3.30%
209,316
1.24
Apr 07, 2026
127.00
129.41
126.49
129.20
129.20
+1.35%
142,159
0.83
Apr 06, 2026
125.92
127.85
125.14
127.48
127.48
+0.87%
104,202
0.60
Apr 03, 2026
123.48
126.79
123.10
126.38
126.38
0.00%
0
0.00
Apr 02, 2026
123.48
126.79
123.10
126.38
126.38
+0.10%
99,717
0.57
Apr 01, 2026
125.65
128.60
125.65
126.25
126.25
+0.90%
162,305
0.92
Mar 31, 2026
123.15
126.52
121.18
125.13
125.13
+3.34%
228,057
1.32
Mar 30, 2026
124.08
124.08
120.74
121.09
121.09
-1.33%
129,403
0.75
Mar 27, 2026
122.29
124.82
121.62
122.72
122.72
-0.46%
149,222
0.87
Mar 26, 2026
126.28
128.08
122.50
123.29
123.29
-4.02%
164,260
0.96
Mar 25, 2026
126.05
128.46
125.10
128.46
128.46
+3.21%
160,672
0.94
Mar 24, 2026
121.40
126.50
121.40
124.46
124.46
+1.20%
150,636
0.90
Mar 23, 2026
123.22
125.17
122.41
122.99
122.99
+3.37%
190,673
1.14
Mar 20, 2026
121.91
121.91
118.42
118.98
118.98
-1.88%
569,131
3.55
Mar 19, 2026
120.54
122.30
118.90
121.26
121.26
-0.70%
180,733
1.13
Mar 18, 2026
123.69
124.95
121.90
122.12
122.12
-1.34%
167,252
1.03
Mar 17, 2026
125.13
125.88
122.65
123.78
123.78
-0.15%
182,732
1.13
Mar 16, 2026
125.92
127.21
123.54
123.96
123.96
+0.13%
135,963
0.83
Mar 13, 2026
122.68
124.43
121.20
123.80
123.80
+1.78%
245,234
1.51
Mar 12, 2026
124.01
125.78
121.05
121.64
121.64
-3.41%
201,371
1.24
Mar 11, 2026
125.77
128.83
123.55
125.94
125.94
-0.08%
204,349
1.25
Mar 10, 2026
125.10
129.09
124.91
126.04
126.04
+0.41%
189,374
1.16
Mar 09, 2026
121.64
125.99
120.15
125.52
125.52
+1.20%
255,971
1.57
Mar 06, 2026
126.60
128.77
123.18
124.03
124.03
-3.88%
187,717
1.15
Mar 05, 2026
130.87
130.87
127.03
129.03
129.03
-2.68%
201,386
1.24
Mar 04, 2026
132.07
133.59
130.16
132.58
132.58
+1.06%
125,050
0.77
Mar 03, 2026
130.71
132.02
127.22
131.19
131.19
-2.48%
216,409
1.34
Mar 02, 2026
133.00
135.24
130.90
134.52
134.52
-1.07%
321,999
2.03
Feb 27, 2026
132.93
137.00
132.08
135.98
135.98
+1.18%
226,706
1.44
Feb 26, 2026
134.60
135.00
131.75
134.40
134.40
+0.04%
90,267
0.57
Feb 25, 2026
135.25
135.71
132.99
134.35
134.35
-0.39%
105,300
0.67
Feb 24, 2026
134.43
136.45
134.42
134.87
134.87
+0.33%
177,814
1.15
Feb 23, 2026
134.90
135.03
130.88
134.43
134.43
-0.35%
165,563
1.06
Feb 20, 2026
135.48
137.00
134.24
134.90
134.90
-0.27%
145,444
0.92
Feb 19, 2026
132.90
135.58
132.06
135.26
135.26
+1.49%
246,942
1.57
Feb 18, 2026
137.50
137.56
131.93
133.28
133.28
-3.20%
259,733
1.64
Feb 17, 2026
139.80
140.24
136.52
137.69
137.69
-1.82%
217,707
1.37
Feb 16, 2026
138.13
141.18
137.66
140.24
140.24
0.00%
0
0.00
Feb 13, 2026
138.13
141.18
137.66
140.24
140.24
+1.80%
152,755
0.94
Feb 12, 2026
138.43
140.70
136.08
137.76
137.76
+0.22%
157,963
0.96
Feb 11, 2026
136.00
137.72
133.77
137.46
137.46
+3.14%
233,000
1.42
Feb 10, 2026
133.59
135.56
132.63
135.40
135.40
+1.60%
157,406
0.95
Feb 09, 2026
129.64
133.45
129.57
133.27
133.27
+2.52%
191,925
1.16
Feb 06, 2026
128.46
131.55
128.46
130.00
130.00
+2.02%
158,646
0.96
Feb 05, 2026
126.63
128.19
126.46
127.43
127.43
+0.86%
142,478
0.85
Feb 04, 2026
127.27
129.92
124.97
126.54
126.34
-0.81%
141,708
0.84
Feb 03, 2026
128.57
130.69
126.12
127.58
127.38
-0.10%
209,352
1.24
Feb 02, 2026
126.48
128.18
125.18
127.71
127.51
+2.75%
150,970
0.88
Jan 30, 2026
123.72
125.41
122.81
124.29
124.09
-0.54%
174,419
1.01
Jan 29, 2026
124.33
125.80
123.22
124.97
124.77
+1.48%
164,862
0.95
Rows: