Education
About Us
Working with TipRanks
Follow Us
Azz Inc. (AZZ)
NYSE:AZZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
112.80
120.00
112.80
117.04
117.04
+6.56%
288,435
1.15
Jan 07, 2026
110.25
111.58
109.55
109.83
109.83
-0.53%
280,707
1.12
Jan 06, 2026
109.82
110.49
107.95
110.42
110.42
-0.51%
146,973
0.58
Jan 05, 2026
109.55
112.26
109.55
110.99
110.99
+1.14%
131,132
0.51
Jan 02, 2026
107.77
109.94
107.18
109.74
109.74
+2.39%
124,301
0.48
Dec 31, 2025
108.91
109.00
106.80
107.18
107.18
-1.57%
139,741
0.54
Dec 30, 2025
109.43
110.15
108.40
108.89
108.89
-0.67%
114,468
0.44
Dec 29, 2025
110.29
111.10
108.68
109.62
109.62
-0.78%
110,918
0.42
Dec 26, 2025
111.14
111.15
109.65
110.48
110.48
-0.75%
114,757
0.44
Dec 24, 2025
110.36
111.78
110.07
111.32
111.32
+0.53%
115,129
0.44
Dec 23, 2025
108.62
110.74
108.57
110.73
110.73
+1.41%
157,824
0.60
Dec 22, 2025
107.86
109.89
107.59
109.19
109.19
+1.29%
154,634
0.59
Dec 19, 2025
109.62
109.62
106.63
107.80
107.80
-0.12%
321,132
1.23
Dec 18, 2025
108.92
110.31
106.95
107.93
107.93
-0.42%
195,380
0.73
Dec 17, 2025
108.63
109.90
107.40
108.38
108.38
-0.42%
174,190
0.65
Dec 16, 2025
108.39
111.13
107.78
108.84
108.84
+0.61%
213,293
0.78
Dec 15, 2025
107.93
108.70
106.66
108.18
108.18
+0.94%
230,383
0.84
Dec 12, 2025
110.11
110.11
106.83
107.17
107.17
-2.35%
206,259
0.75
Dec 11, 2025
109.48
111.49
109.48
109.75
109.75
+0.66%
223,363
0.81
Dec 10, 2025
105.50
109.49
105.50
109.03
109.03
+3.05%
220,892
0.80
Dec 09, 2025
104.98
107.22
104.03
105.80
105.80
+1.65%
182,922
0.66
Dec 08, 2025
105.63
105.96
104.00
104.08
104.08
-1.02%
154,436
0.55
Dec 05, 2025
106.71
107.40
104.95
105.15
105.15
-1.53%
131,200
0.47
Dec 04, 2025
104.95
107.17
104.95
106.78
106.78
+0.91%
153,873
0.55
Dec 03, 2025
104.05
106.54
104.05
105.82
105.82
+1.84%
159,331
0.57
Dec 02, 2025
105.16
106.27
103.07
103.91
103.91
-0.80%
159,565
0.57
Dec 01, 2025
104.18
105.48
102.00
104.75
104.75
-0.64%
139,247
0.49
Nov 28, 2025
106.57
106.63
104.86
105.42
105.42
-0.24%
79,934
0.28
Nov 26, 2025
105.41
107.59
105.41
105.67
105.67
-0.51%
231,654
0.82
Nov 25, 2025
104.80
107.10
104.79
106.21
106.21
+2.30%
212,338
0.75
Nov 24, 2025
101.96
104.87
101.82
103.82
103.82
+1.07%
249,911
0.88
Nov 21, 2025
99.84
104.01
98.00
102.72
102.72
+3.25%
350,167
1.25
Nov 20, 2025
99.94
101.33
98.05
99.49
99.49
+0.53%
227,111
0.81
Nov 19, 2025
98.79
99.95
98.19
98.97
98.97
+0.29%
210,089
0.75
Nov 18, 2025
97.60
99.39
96.41
98.68
98.68
+0.08%
183,136
0.65
Nov 17, 2025
98.50
99.89
97.69
98.60
98.60
+0.47%
310,564
1.12
Nov 14, 2025
96.62
98.38
94.61
98.14
98.14
+0.51%
169,730
0.61
Nov 13, 2025
100.84
101.13
96.62
97.64
97.64
-3.34%
227,268
0.81
Nov 12, 2025
101.26
102.47
100.42
101.01
101.01
-0.32%
191,085
0.68
Nov 11, 2025
101.14
101.98
100.61
101.33
101.33
>-0.01%
157,573
0.56
Nov 10, 2025
100.55
102.16
98.49
101.34
101.34
+1.37%
273,565
0.96
Nov 07, 2025
100.54
100.54
98.91
99.97
99.97
-0.07%
219,753
0.77
Nov 06, 2025
103.62
103.62
99.50
100.04
100.04
-3.45%
197,841
0.68
Nov 05, 2025
100.36
104.27
100.12
103.62
103.62
+3.39%
311,793
1.05
Nov 04, 2025
100.46
101.16
99.70
100.22
100.22
-1.12%
255,410
0.86
Nov 03, 2025
99.82
101.45
98.14
101.36
101.36
+1.51%
239,645
0.80
Oct 31, 2025
99.50
100.19
98.18
99.85
99.85
+0.61%
225,009
0.75
Oct 30, 2025
99.65
101.99
98.57
99.24
99.24
-0.76%
217,194
0.73
Oct 29, 2025
101.43
103.18
99.28
100.00
100.00
-1.41%
309,417
1.03
Oct 28, 2025
99.20
101.56
98.16
101.43
101.43
+2.72%
269,488
0.90
Rows: