Education
About Us
Working with TipRanks
Follow Us
Azz Inc. (AZZ)
NYSE:AZZ
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
90.66
91.73
90.45
91.49
91.49
+0.79%
97,258
0.35
May 08, 2025
88.75
91.85
87.87
90.77
90.77
+2.59%
166,122
0.58
May 07, 2025
90.51
90.77
86.88
88.48
88.48
-1.46%
236,577
0.81
May 06, 2025
88.70
90.35
88.62
89.79
89.79
+0.23%
126,080
0.43
May 05, 2025
89.81
90.52
89.14
89.58
89.58
-0.97%
236,860
0.82
May 02, 2025
88.25
91.34
88.19
90.46
90.46
+4.12%
232,579
0.80
May 01, 2025
86.94
88.87
86.06
86.88
86.88
+0.14%
198,473
0.69
Apr 30, 2025
86.92
87.41
84.52
86.76
86.76
-1.57%
286,435
1.01
Apr 29, 2025
86.78
88.44
85.67
88.14
88.14
+1.47%
182,486
0.64
Apr 28, 2025
85.85
86.86
85.26
86.86
86.86
+1.94%
287,154
1.02
Apr 25, 2025
84.05
85.25
83.25
85.21
85.21
+0.58%
191,992
0.68
Apr 24, 2025
81.53
85.81
81.24
84.72
84.72
+4.00%
285,834
1.03
Apr 23, 2025
82.67
85.44
80.79
81.63
81.46
+2.17%
353,920
1.29
Apr 22, 2025
74.97
80.88
74.00
80.06
79.89
+3.36%
656,721
2.47
Apr 21, 2025
80.14
80.83
77.31
77.62
77.46
-3.97%
371,847
1.42
Apr 17, 2025
82.10
83.01
80.89
81.00
80.83
-1.03%
199,666
0.77
Apr 16, 2025
81.33
82.76
80.24
82.01
81.84
+0.25%
281,826
1.09
Apr 15, 2025
82.36
83.82
81.15
81.98
81.81
-0.28%
140,306
0.54
Apr 14, 2025
82.75
84.38
81.67
82.38
82.21
+0.92%
145,234
0.56
Apr 11, 2025
80.99
82.94
79.77
81.80
81.63
+1.40%
111,215
0.43
Apr 10, 2025
81.97
83.28
79.48
80.84
80.67
-3.78%
181,880
0.69
Apr 09, 2025
75.95
86.19
74.83
84.19
84.01
+11.63%
236,363
0.89
Apr 08, 2025
78.21
82.00
73.83
75.58
75.42
-0.29%
429,609
1.64
Apr 07, 2025
73.72
80.67
70.90
75.96
75.80
-1.14%
277,830
1.06
Apr 04, 2025
77.74
79.38
74.02
77.00
76.84
-4.70%
344,167
1.34
Apr 03, 2025
83.00
83.26
80.21
80.97
80.80
-7.34%
307,802
1.21
Apr 02, 2025
84.42
87.79
84.42
87.57
87.39
+2.29%
284,783
1.14
Apr 01, 2025
83.26
86.02
82.60
85.79
85.61
+2.82%
190,407
0.76
Mar 31, 2025
82.93
84.07
82.29
83.61
83.44
-0.26%
251,353
1.02
Mar 28, 2025
85.43
86.10
83.47
84.00
83.82
-1.85%
139,277
0.57
Mar 27, 2025
86.72
86.72
84.81
85.76
85.58
-0.60%
160,405
0.65
Mar 26, 2025
86.59
88.29
86.01
86.46
86.28
+0.41%
212,466
0.85
Mar 25, 2025
86.06
86.74
85.48
86.29
86.11
+0.19%
205,073
0.82
Mar 24, 2025
84.36
86.44
83.99
86.31
86.13
+4.91%
317,457
1.28
Mar 21, 2025
82.53
83.20
80.81
82.44
82.27
-1.28%
616,145
2.56
Mar 20, 2025
82.50
84.80
82.47
83.68
83.50
+0.14%
243,833
1.02
Mar 19, 2025
83.67
85.09
82.68
83.74
83.56
+0.23%
774,737
3.37
Mar 18, 2025
86.22
86.96
83.25
83.72
83.54
-3.27%
225,989
0.98
Mar 17, 2025
86.42
87.00
84.72
86.73
86.55
+0.48%
345,721
1.51
Mar 14, 2025
87.15
88.98
85.84
86.50
86.32
+0.58%
259,293
1.14
Mar 13, 2025
87.30
87.86
84.69
86.18
86.00
-1.23%
249,535
1.10
Mar 12, 2025
91.36
91.36
85.70
87.44
87.26
-3.16%
372,539
1.67
Mar 11, 2025
88.19
91.39
88.19
90.48
90.29
+3.35%
238,442
1.07
Mar 10, 2025
88.17
89.85
87.30
87.73
87.55
-2.42%
290,745
1.32
Mar 07, 2025
88.38
90.76
87.32
90.09
89.90
+1.56%
192,135
0.88
Mar 06, 2025
88.85
90.41
87.69
88.89
88.70
-1.06%
176,411
0.80
Mar 05, 2025
89.59
90.77
88.40
90.03
89.84
+1.08%
154,471
0.71
Mar 04, 2025
90.03
91.01
87.08
89.25
89.06
-2.22%
223,613
1.03
Mar 03, 2025
96.63
97.00
90.67
91.47
91.28
-4.63%
241,126
1.11
Feb 28, 2025
95.08
96.48
94.79
96.11
95.91
+1.37%
344,296
1.61
Rows: