AZZ Incorporated (AZZ)
NYSE:AZZ
Want to see AZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
136.57
138.31
134.32
137.01
137.01
+1.08%
189,548
0.99
May 19, 2026
138.47
138.51
134.51
135.55
135.55
-3.03%
126,791
0.65
May 18, 2026
141.92
142.75
139.12
139.78
139.78
-0.98%
107,228
0.55
May 15, 2026
144.90
144.97
140.61
141.16
141.16
-4.23%
162,599
0.83
May 14, 2026
145.58
147.67
144.26
147.39
147.39
+2.13%
162,202
0.83
May 13, 2026
148.35
149.00
143.61
144.31
144.31
-2.57%
236,923
1.23
May 12, 2026
147.95
148.98
143.93
148.11
148.11
-0.36%
205,396
1.07
May 11, 2026
147.95
151.67
146.95
148.65
148.65
+0.71%
369,447
1.94
May 08, 2026
145.29
149.71
144.36
147.60
147.60
+2.44%
210,482
1.11
May 07, 2026
147.02
147.96
143.24
144.09
144.09
-1.60%
106,906
0.56
May 06, 2026
146.95
147.33
144.59
146.44
146.44
+1.64%
129,089
0.68
May 05, 2026
142.08
145.99
141.79
144.08
144.08
+2.00%
149,597
0.78
May 04, 2026
142.21
142.61
139.45
141.25
141.25
-1.59%
158,379
0.83
May 01, 2026
142.91
144.82
141.80
143.53
143.53
+0.34%
205,673
1.08
Apr 30, 2026
139.46
143.23
139.38
143.04
143.04
+3.66%
205,523
1.08
Apr 29, 2026
142.00
142.69
137.35
137.99
137.99
-2.54%
213,596
1.13
Apr 28, 2026
144.38
144.38
140.73
141.58
141.58
-2.21%
172,618
0.91
Apr 27, 2026
144.46
145.34
142.45
144.78
144.78
+1.01%
174,552
0.92
Apr 24, 2026
146.79
147.32
139.41
143.33
143.33
-2.22%
299,519
1.61
Apr 23, 2026
136.65
147.28
134.21
146.59
146.59
+8.82%
679,577
3.86
Apr 22, 2026
137.82
138.70
132.42
134.91
134.71
-1.15%
361,902
2.10
Apr 21, 2026
137.53
139.01
135.58
136.48
136.28
-0.73%
186,181
1.09
Apr 20, 2026
137.09
138.75
136.39
137.49
137.29
+0.18%
166,869
0.97
Apr 17, 2026
135.99
139.22
135.05
137.24
137.04
+2.60%
163,443
0.96
Apr 16, 2026
133.79
135.33
132.31
133.76
133.56
-0.18%
140,736
0.84
Apr 15, 2026
137.60
138.52
132.58
134.00
133.80
-3.40%
175,293
1.05
Apr 14, 2026
139.32
140.01
138.37
138.71
138.50
-0.47%
163,063
0.97
Apr 13, 2026
136.75
139.62
135.94
139.36
139.15
+1.58%
120,585
0.72
Apr 10, 2026
136.55
137.48
134.40
137.19
136.99
+0.88%
154,783
0.92
Apr 09, 2026
132.90
137.97
132.33
135.99
135.79
+1.89%
189,261
1.12
Apr 08, 2026
132.70
136.17
132.70
133.47
133.27
+3.31%
209,319
1.24
Apr 07, 2026
127.00
129.41
126.49
129.20
129.01
+1.35%
142,159
0.83
Apr 06, 2026
125.92
127.85
125.14
127.48
127.29
+0.87%
104,202
0.60
Apr 03, 2026
123.48
126.79
123.10
126.38
126.19
0.00%
0
0.00
Apr 02, 2026
123.48
126.79
123.10
126.38
126.19
+0.10%
99,717
0.56
Apr 01, 2026
125.65
128.60
125.65
126.25
126.06
+0.89%
162,305
0.92
Mar 31, 2026
123.15
126.52
121.18
125.13
124.94
+3.34%
228,057
1.32
Mar 30, 2026
124.08
124.08
120.74
121.09
120.91
-1.33%
129,403
0.75
Mar 27, 2026
122.29
124.82
121.62
122.72
122.54
-0.46%
149,222
0.87
Mar 26, 2026
126.28
128.08
122.50
123.29
123.11
-4.02%
164,260
0.96
Mar 25, 2026
126.05
128.46
125.10
128.46
128.27
+3.21%
160,789
0.94
Mar 24, 2026
121.40
126.50
121.40
124.46
124.28
+1.20%
150,636
0.90
Mar 23, 2026
123.22
125.17
122.41
122.99
122.81
+3.37%
190,673
1.14
Mar 20, 2026
121.91
121.91
118.42
118.98
118.80
-1.88%
569,131
3.55
Mar 19, 2026
120.54
122.30
118.90
121.26
121.08
-0.70%
183,800
1.15
Mar 18, 2026
123.69
124.95
121.90
122.12
121.94
-1.34%
167,252
1.03
Mar 17, 2026
125.13
125.88
122.65
123.78
123.60
-0.15%
182,737
1.13
Mar 16, 2026
125.92
127.21
123.54
123.96
123.78
+0.13%
135,963
0.83
Mar 13, 2026
122.68
124.43
121.20
123.80
123.62
+1.78%
245,234
1.51
Mar 12, 2026
124.01
125.78
121.05
121.64
121.46
-3.41%
201,381
1.24
Rows: