AZZ Incorporated (AZZ)
NYSE:AZZ
Want to see AZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
153.98
157.48
151.73
157.18
157.18
+3.40%
536,737
2.46
Jun 17, 2026
153.60
154.54
150.45
152.01
152.01
-1.07%
341,564
1.58
Jun 16, 2026
153.44
157.05
145.11
153.66
153.66
+1.12%
259,776
1.21
Jun 15, 2026
152.77
155.06
151.45
151.96
151.96
+0.71%
441,898
2.10
Jun 12, 2026
152.19
154.11
148.95
150.89
150.89
+0.49%
376,738
1.82
Jun 11, 2026
142.52
150.52
142.52
150.15
150.15
+7.05%
420,312
2.06
Jun 10, 2026
143.43
144.98
140.26
140.26
140.26
-2.71%
284,028
1.40
Jun 09, 2026
139.45
144.23
138.43
144.17
144.17
+4.87%
268,214
1.33
Jun 08, 2026
139.03
140.00
134.09
137.47
137.47
-0.17%
156,483
0.77
Jun 05, 2026
137.57
139.47
136.98
137.71
137.71
-0.56%
168,160
0.83
Jun 04, 2026
139.23
139.83
136.90
138.48
138.48
+1.18%
196,190
0.96
Jun 03, 2026
135.07
138.03
135.07
136.87
136.87
+0.26%
298,995
1.48
Jun 02, 2026
135.51
138.27
135.16
136.52
136.52
+1.70%
370,080
1.87
Jun 01, 2026
133.76
134.30
130.05
134.24
134.24
-0.94%
326,874
1.67
May 29, 2026
140.11
140.84
133.85
135.51
135.51
-3.31%
322,645
1.64
May 28, 2026
139.90
140.18
136.02
140.15
140.15
-0.86%
185,977
0.95
May 27, 2026
142.43
142.60
139.80
141.36
141.36
-0.10%
270,014
1.39
May 26, 2026
139.14
143.30
139.02
141.50
141.50
+2.61%
197,998
1.03
May 22, 2026
137.69
140.18
137.10
137.90
137.90
+0.61%
159,889
0.83
May 21, 2026
137.97
138.87
134.17
137.07
137.07
+0.04%
176,869
0.92
May 20, 2026
136.57
138.31
134.32
137.01
137.01
+1.08%
189,548
0.99
May 19, 2026
138.47
138.51
134.51
135.55
135.55
-3.03%
126,791
0.65
May 18, 2026
141.92
142.75
139.12
139.78
139.78
-0.98%
107,228
0.55
May 15, 2026
144.90
144.97
140.61
141.16
141.16
-4.23%
162,599
0.83
May 14, 2026
145.58
147.67
144.26
147.39
147.39
+2.13%
162,202
0.83
May 13, 2026
148.35
149.00
143.61
144.31
144.31
-2.57%
236,923
1.23
May 12, 2026
147.95
148.98
143.93
148.11
148.11
-0.36%
205,396
1.07
May 11, 2026
147.95
151.67
146.95
148.65
148.65
+0.71%
369,447
1.94
May 08, 2026
145.29
149.71
144.36
147.60
147.60
+2.44%
210,482
1.11
May 07, 2026
147.02
147.96
143.24
144.09
144.09
-1.60%
106,906
0.56
May 06, 2026
146.95
147.33
144.59
146.44
146.44
+1.64%
129,089
0.68
May 05, 2026
142.08
145.99
141.79
144.08
144.08
+2.00%
149,597
0.78
May 04, 2026
142.21
142.61
139.45
141.25
141.25
-1.59%
158,379
0.83
May 01, 2026
142.91
144.82
141.80
143.53
143.53
+0.34%
205,673
1.08
Apr 30, 2026
139.46
143.23
139.38
143.04
143.04
+3.66%
205,523
1.08
Apr 29, 2026
142.00
142.69
137.35
137.99
137.99
-2.54%
213,596
1.13
Apr 28, 2026
144.38
144.38
140.73
141.58
141.58
-2.21%
172,618
0.91
Apr 27, 2026
144.46
145.34
142.45
144.78
144.78
+1.01%
174,552
0.92
Apr 24, 2026
146.79
147.32
139.41
143.33
143.33
-2.22%
299,519
1.61
Apr 23, 2026
136.65
147.28
134.21
146.59
146.59
+8.82%
679,577
3.86
Apr 22, 2026
137.82
138.70
132.42
134.91
134.71
-1.15%
361,902
2.10
Apr 21, 2026
137.53
139.01
135.58
136.48
136.28
-0.73%
186,181
1.09
Apr 20, 2026
137.09
138.75
136.39
137.49
137.29
+0.18%
166,869
0.97
Apr 17, 2026
135.99
139.22
135.05
137.24
137.04
+2.60%
163,443
0.96
Apr 16, 2026
133.79
135.33
132.31
133.76
133.56
-0.18%
140,736
0.84
Apr 15, 2026
137.60
138.52
132.58
134.00
133.80
-3.40%
175,293
1.05
Apr 14, 2026
139.32
140.01
138.37
138.71
138.50
-0.47%
163,063
0.97
Apr 13, 2026
136.75
139.62
135.94
139.36
139.15
+1.58%
120,585
0.72
Apr 10, 2026
136.55
137.48
134.40
137.19
136.99
+0.88%
154,783
0.92
Apr 09, 2026
132.90
137.97
132.33
135.99
135.79
+1.89%
189,261
1.12
Rows: