Education
About Us
Working with TipRanks
Follow Us
Azitra Inc (AZTR)
:AZTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.31
0.31
0.29
0.30
0.30
+3.06%
218,943
0.08
Dec 19, 2025
0.28
0.32
0.28
0.29
0.29
+3.16%
617,648
0.24
Dec 18, 2025
0.29
0.31
0.28
0.29
0.28
-3.72%
338,696
0.13
Dec 17, 2025
0.30
0.31
0.29
0.30
0.30
-1.33%
190,086
0.07
Dec 16, 2025
0.29
0.30
0.28
0.30
0.30
0.00%
252,617
0.10
Dec 15, 2025
0.33
0.34
0.29
0.30
0.30
-12.79%
622,927
0.24
Dec 12, 2025
0.36
0.37
0.34
0.34
0.34
-5.75%
149,210
0.06
Dec 11, 2025
0.38
0.39
0.36
0.37
0.36
-4.70%
281,882
0.11
Dec 10, 2025
0.38
0.39
0.36
0.38
0.38
+1.59%
188,347
0.07
Dec 09, 2025
0.39
0.39
0.37
0.38
0.38
-1.82%
111,002
0.04
Dec 08, 2025
0.36
0.39
0.34
0.38
0.38
+6.08%
310,185
0.12
Dec 05, 2025
0.37
0.37
0.36
0.36
0.36
-1.09%
128,446
0.05
Dec 04, 2025
0.37
0.38
0.35
0.37
0.37
-1.35%
173,335
0.07
Dec 03, 2025
0.35
0.37
0.34
0.37
0.37
+6.30%
175,011
0.07
Dec 02, 2025
0.33
0.37
0.33
0.35
0.35
+2.65%
187,283
0.07
Dec 01, 2025
0.38
0.38
0.34
0.34
0.34
-9.81%
252,611
0.10
Nov 28, 2025
0.36
0.38
0.35
0.38
0.38
+5.90%
289,135
0.11
Nov 26, 2025
0.32
0.39
0.31
0.36
0.36
+14.84%
1,290,465
0.49
Nov 25, 2025
0.31
0.32
0.31
0.31
0.31
-4.02%
247,170
0.06
Nov 24, 2025
0.32
0.33
0.30
0.32
0.32
+2.87%
310,640
0.07
Nov 21, 2025
0.31
0.32
0.31
0.31
0.31
-1.57%
264,323
0.06
Nov 20, 2025
0.32
0.34
0.30
0.32
0.32
-3.04%
453,802
0.09
Nov 19, 2025
0.33
0.34
0.31
0.33
0.33
-4.08%
225,808
0.04
Nov 18, 2025
0.33
0.36
0.32
0.34
0.34
+1.18%
259,764
0.05
Nov 17, 2025
0.36
0.37
0.32
0.34
0.34
-6.87%
630,265
0.13
Nov 14, 2025
0.33
0.38
0.33
0.36
0.36
+5.51%
387,947
0.08
Nov 13, 2025
0.38
0.43
0.32
0.35
0.34
-14.81%
976,434
0.20
Nov 12, 2025
0.40
0.41
0.38
0.41
0.40
+2.02%
542,571
0.11
Nov 11, 2025
0.38
0.40
0.38
0.40
0.40
-0.75%
385,138
0.08
Nov 10, 2025
0.38
0.41
0.38
0.40
0.40
+2.04%
707,015
0.14
Nov 07, 2025
0.40
0.40
0.35
0.39
0.39
-10.09%
1,449,988
0.29
Nov 06, 2025
0.45
0.46
0.42
0.44
0.44
-2.24%
3,488,281
0.71
Nov 05, 2025
0.47
0.47
0.40
0.45
0.45
-5.11%
2,445,668
0.50
Nov 04, 2025
0.48
0.50
0.46
0.47
0.47
-4.28%
1,029,869
0.21
Nov 03, 2025
0.51
0.53
0.46
0.49
0.49
-6.12%
3,174,671
0.66
Oct 31, 2025
0.53
0.56
0.50
0.52
0.52
-11.36%
3,377,036
0.71
Oct 30, 2025
0.49
0.76
0.47
0.59
0.59
+18.71%
30,353,590
7.10
Oct 29, 2025
0.49
0.51
0.48
0.50
0.50
+0.81%
363,212
0.09
Oct 28, 2025
0.51
0.52
0.49
0.49
0.49
-9.71%
629,165
0.15
Oct 27, 2025
0.58
0.61
0.47
0.55
0.55
-4.04%
2,553,240
0.60
Oct 24, 2025
0.55
0.62
0.55
0.57
0.57
+4.60%
660,981
0.16
Oct 23, 2025
0.52
0.55
0.50
0.54
0.54
+2.06%
437,176
0.10
Oct 22, 2025
0.55
0.57
0.52
0.53
0.53
-8.10%
938,345
0.22
Oct 21, 2025
0.60
0.66
0.55
0.58
0.58
-15.82%
2,758,443
0.66
Oct 20, 2025
0.98
1.09
0.62
0.69
0.69
+0.29%
95,916,352
36.34
Oct 17, 2025
0.71
0.72
0.68
0.69
0.69
-2.41%
81,097
0.03
Oct 16, 2025
0.70
0.71
0.68
0.70
0.70
-0.28%
176,699
0.07
Oct 15, 2025
0.76
0.76
0.70
0.71
0.71
-6.49%
103,824
0.04
Oct 14, 2025
0.69
0.77
0.69
0.76
0.76
+8.95%
199,113
0.08
Oct 13, 2025
0.68
0.72
0.68
0.69
0.69
+0.43%
151,367
0.06
Rows: