Education
About Us
Working with TipRanks
Follow Us
Azitra Inc (AZTR)
XASE:AZTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.27
0.27
0.23
0.24
0.24
-7.58%
1,531,423
1.88
Jan 29, 2026
0.28
0.28
0.26
0.26
0.26
-4.69%
1,188,729
1.40
Jan 28, 2026
0.29
0.29
0.27
0.28
0.28
-2.46%
1,348,143
1.53
Jan 27, 2026
0.27
0.29
0.27
0.28
0.28
+3.65%
1,219,347
0.91
Jan 26, 2026
0.28
0.28
0.26
0.27
0.27
-4.20%
1,463,171
1.11
Jan 23, 2026
0.29
0.30
0.28
0.29
0.29
+0.70%
1,889,447
1.45
Jan 22, 2026
0.29
0.30
0.26
0.28
0.28
-0.35%
1,310,397
0.99
Jan 21, 2026
0.30
0.31
0.28
0.29
0.29
-4.68%
883,732
0.67
Jan 20, 2026
0.32
0.32
0.29
0.30
0.30
-8.84%
1,413,960
1.08
Jan 19, 2026
0.32
0.36
0.31
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.32
0.36
0.31
0.33
0.33
-4.65%
4,277,063
3.30
Jan 15, 2026
0.28
0.35
0.27
0.34
0.34
+24.64%
6,320,651
2.33
Jan 14, 2026
0.29
0.29
0.26
0.28
0.28
+0.36%
2,582,707
0.96
Jan 13, 2026
0.30
0.30
0.27
0.28
0.28
-9.84%
1,095,919
0.41
Jan 12, 2026
0.30
0.31
0.27
0.31
0.31
+5.17%
2,230,064
0.85
Jan 09, 2026
0.31
0.31
0.28
0.29
0.29
-4.29%
464,444
0.18
Jan 08, 2026
0.31
0.31
0.30
0.30
0.30
-0.33%
203,314
0.08
Jan 07, 2026
0.29
0.32
0.29
0.30
0.30
+7.04%
542,770
0.21
Jan 06, 2026
0.28
0.30
0.28
0.28
0.28
+0.35%
220,737
0.08
Jan 05, 2026
0.29
0.29
0.28
0.28
0.28
+1.80%
228,708
0.09
Jan 02, 2026
0.26
0.29
0.26
0.28
0.28
+5.30%
667,272
0.26
Jan 01, 2026
0.27
0.28
0.26
0.26
0.26
0.00%
0
0.00
Dec 31, 2025
0.27
0.28
0.26
0.26
0.26
-3.65%
355,712
0.14
Dec 30, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
218,145
0.08
Dec 29, 2025
0.30
0.30
0.27
0.27
0.27
-8.97%
725,118
0.28
Dec 26, 2025
0.33
0.33
0.29
0.30
0.30
-3.83%
255,950
0.10
Dec 25, 2025
0.29
0.32
0.29
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.29
0.32
0.29
0.31
0.31
+5.39%
440,594
0.17
Dec 23, 2025
0.29
0.31
0.29
0.30
0.30
-1.98%
191,545
0.07
Dec 22, 2025
0.31
0.31
0.29
0.30
0.30
+3.06%
218,943
0.08
Dec 19, 2025
0.28
0.32
0.28
0.29
0.29
+3.16%
617,648
0.24
Dec 18, 2025
0.29
0.31
0.28
0.29
0.29
-3.72%
338,696
0.13
Dec 17, 2025
0.30
0.31
0.29
0.30
0.30
-1.33%
190,086
0.07
Dec 16, 2025
0.29
0.30
0.28
0.30
0.30
0.00%
252,617
0.10
Dec 15, 2025
0.33
0.34
0.29
0.30
0.30
-12.79%
622,927
0.24
Dec 12, 2025
0.36
0.37
0.34
0.34
0.34
-5.75%
149,210
0.06
Dec 11, 2025
0.38
0.39
0.36
0.37
0.37
-4.70%
281,882
0.11
Dec 10, 2025
0.38
0.39
0.36
0.38
0.38
+1.59%
188,347
0.07
Dec 09, 2025
0.39
0.39
0.37
0.38
0.38
-1.82%
111,002
0.04
Dec 08, 2025
0.36
0.39
0.34
0.38
0.38
+6.08%
310,185
0.12
Dec 05, 2025
0.37
0.37
0.36
0.36
0.36
-1.09%
128,446
0.05
Dec 04, 2025
0.37
0.38
0.35
0.37
0.37
-1.35%
173,335
0.07
Dec 03, 2025
0.35
0.37
0.34
0.37
0.37
+6.30%
175,011
0.07
Dec 02, 2025
0.33
0.37
0.33
0.35
0.35
+2.65%
187,283
0.07
Dec 01, 2025
0.38
0.38
0.34
0.34
0.34
-9.81%
252,611
0.10
Nov 28, 2025
0.36
0.38
0.35
0.38
0.38
+5.90%
289,135
0.11
Nov 27, 2025
0.32
0.39
0.31
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.32
0.39
0.31
0.36
0.36
+14.84%
1,290,465
0.49
Nov 25, 2025
0.31
0.32
0.31
0.31
0.31
-4.02%
247,170
0.06
Nov 24, 2025
0.32
0.33
0.30
0.32
0.32
+2.87%
310,640
0.07
Rows: