Education
About Us
Working with TipRanks
Follow Us
Azenta (AZTA)
NASDAQ:AZTA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
38.48
39.04
37.22
37.53
37.53
-3.47%
1,007,690
1.62
Jan 30, 2026
38.94
39.86
38.59
38.88
38.88
-0.31%
915,726
1.49
Jan 29, 2026
39.01
39.01
37.21
39.00
39.00
-0.08%
1,419,458
2.36
Jan 28, 2026
40.11
40.22
38.73
39.03
39.03
-2.74%
452,402
0.75
Jan 27, 2026
39.62
40.36
39.44
40.13
40.13
+0.70%
316,870
0.52
Jan 26, 2026
40.05
40.54
38.86
39.85
39.85
-0.50%
604,094
0.99
Jan 23, 2026
40.85
41.04
39.71
40.05
40.05
-2.34%
565,130
0.93
Jan 22, 2026
40.57
41.73
40.45
41.01
41.01
+1.59%
504,952
0.84
Jan 21, 2026
39.96
40.71
39.50
40.37
40.37
+2.15%
404,210
0.67
Jan 20, 2026
38.55
40.10
38.50
39.52
39.52
-1.20%
774,945
1.30
Jan 19, 2026
39.90
40.13
39.28
40.00
40.00
0.00%
0
0.00
Jan 16, 2026
39.90
40.13
39.28
40.00
40.00
+0.23%
725,084
1.22
Jan 15, 2026
39.49
40.28
38.95
39.91
39.91
+1.04%
498,178
0.84
Jan 14, 2026
38.50
39.67
38.32
39.50
39.50
+2.60%
670,626
1.13
Jan 13, 2026
37.73
38.55
37.36
38.50
38.50
+2.56%
500,829
0.84
Jan 12, 2026
37.94
38.09
37.05
37.54
37.54
-1.00%
425,469
0.71
Jan 09, 2026
37.45
38.55
37.24
37.92
37.92
+1.12%
475,944
0.80
Jan 08, 2026
37.21
37.69
36.86
37.50
37.50
-0.03%
380,121
0.64
Jan 07, 2026
37.06
37.93
36.96
37.51
37.51
+1.43%
515,918
0.87
Jan 06, 2026
35.45
37.25
35.24
36.98
36.98
+3.44%
474,890
0.80
Jan 05, 2026
34.25
35.96
33.96
35.75
35.75
+7.07%
516,055
0.87
Jan 02, 2026
33.45
33.84
32.94
33.39
33.39
+0.39%
503,721
0.86
Jan 01, 2026
33.93
34.04
33.13
33.26
33.26
0.00%
0
0.00
Dec 31, 2025
33.93
34.04
33.13
33.26
33.26
-2.18%
450,712
0.75
Dec 30, 2025
34.54
34.71
33.98
34.00
34.00
-1.96%
406,338
0.68
Dec 29, 2025
34.75
34.76
34.17
34.68
34.68
-0.20%
522,111
0.86
Dec 26, 2025
34.62
34.89
33.90
34.75
34.75
+0.70%
363,221
0.59
Dec 25, 2025
34.58
34.93
34.31
34.51
34.51
0.00%
0
0.00
Dec 24, 2025
34.58
34.93
34.31
34.51
34.51
-0.55%
236,033
0.37
Dec 23, 2025
34.37
34.94
33.99
34.70
34.70
+0.03%
671,980
1.07
Dec 22, 2025
34.63
35.53
34.31
34.69
34.69
+0.76%
639,070
1.02
Dec 19, 2025
34.43
34.68
33.96
34.43
34.43
-0.20%
2,302,311
3.84
Dec 18, 2025
34.82
35.31
34.24
34.50
34.50
-0.20%
629,453
1.05
Dec 17, 2025
34.30
35.15
33.85
34.57
34.57
+0.76%
580,534
0.94
Dec 16, 2025
35.03
35.19
34.11
34.31
34.31
-2.19%
790,883
1.28
Dec 15, 2025
35.67
35.89
34.71
35.08
35.08
-0.62%
663,416
1.08
Dec 12, 2025
37.40
37.64
35.23
35.30
35.30
-5.87%
655,336
1.06
Dec 11, 2025
36.45
38.17
36.44
37.50
37.50
+2.74%
1,243,485
2.04
Dec 10, 2025
35.37
38.22
35.34
36.50
36.50
+2.53%
1,187,388
1.99
Dec 09, 2025
34.77
35.83
34.41
35.60
35.60
+1.57%
962,151
1.64
Dec 08, 2025
35.06
36.80
34.51
35.05
35.05
0.00%
1,010,766
1.74
Dec 05, 2025
35.28
35.57
34.49
35.05
35.05
-0.14%
614,416
1.07
Dec 04, 2025
35.62
35.87
34.72
35.10
35.10
-1.40%
718,178
1.26
Dec 03, 2025
34.83
35.87
34.60
35.60
35.60
+1.28%
725,831
1.28
Dec 02, 2025
34.87
35.41
34.34
35.15
35.15
+0.83%
588,446
1.03
Dec 01, 2025
34.90
36.28
34.81
34.86
34.86
-1.97%
683,397
1.21
Nov 28, 2025
36.12
36.94
35.32
35.56
35.56
-1.96%
355,852
0.62
Nov 27, 2025
37.95
38.08
36.24
36.27
36.27
0.00%
0
0.00
Nov 26, 2025
37.95
38.08
36.24
36.27
36.27
-4.80%
1,236,191
2.19
Nov 25, 2025
36.93
38.20
36.66
38.10
38.10
+3.81%
1,095,646
1.98
Rows: