Azenta, Inc. (AZTA)
NASDAQ:AZTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.88
23.47
22.05
22.30
22.30
+2.72%
1,049,602
1.23
Apr 07, 2026
22.43
22.57
21.31
21.71
21.71
-3.90%
955,836
1.13
Apr 06, 2026
22.61
23.12
22.53
22.59
22.59
-0.18%
961,297
1.15
Apr 03, 2026
20.78
22.67
20.39
22.63
22.63
0.00%
0
0.00
Apr 02, 2026
20.78
22.67
20.39
22.63
22.63
+6.85%
1,111,405
1.33
Apr 01, 2026
21.27
21.75
20.99
21.18
21.18
+0.24%
988,668
1.19
Mar 31, 2026
21.38
21.39
20.38
21.13
21.13
+4.35%
982,932
1.21
Mar 30, 2026
20.14
20.94
19.90
20.25
20.25
+1.76%
814,257
1.01
Mar 27, 2026
21.23
21.35
19.87
19.90
19.90
-6.62%
751,116
0.94
Mar 26, 2026
21.76
22.30
21.19
21.31
21.31
-2.52%
716,100
0.90
Mar 25, 2026
21.91
22.19
21.17
21.86
21.86
+2.58%
1,160,160
1.47
Mar 24, 2026
20.10
21.33
20.08
21.31
21.31
+4.21%
876,385
1.13
Mar 23, 2026
20.94
21.46
20.35
20.45
20.45
+1.29%
1,008,906
1.33
Mar 20, 2026
20.45
20.79
19.94
20.19
20.19
-2.13%
1,512,104
2.02
Mar 19, 2026
21.81
21.81
20.22
20.63
20.63
-4.36%
1,135,134
1.53
Mar 18, 2026
21.77
22.52
21.42
21.57
21.57
-2.09%
1,405,119
1.86
Mar 17, 2026
20.94
22.29
20.94
22.03
22.03
+5.36%
1,292,572
1.74
Mar 16, 2026
21.78
21.90
20.45
20.91
20.91
-2.38%
1,214,015
1.66
Mar 13, 2026
21.70
21.99
21.29
21.42
21.42
+0.23%
1,226,794
1.69
Mar 12, 2026
22.42
22.74
21.34
21.37
21.37
-6.56%
1,052,141
1.46
Mar 11, 2026
22.51
23.21
22.26
22.87
22.87
+0.40%
760,874
1.06
Mar 10, 2026
23.31
23.62
22.72
22.78
22.78
-1.51%
871,440
1.20
Mar 09, 2026
23.67
23.90
22.47
23.13
23.13
-4.81%
1,670,043
2.33
Mar 06, 2026
24.38
24.60
23.72
24.30
24.30
-1.98%
706,342
0.98
Mar 05, 2026
24.85
25.67
24.56
24.79
24.79
-1.35%
601,578
0.83
Mar 04, 2026
24.94
25.91
24.60
25.13
25.13
+2.40%
893,178
1.24
Mar 03, 2026
25.06
25.59
23.77
24.54
24.54
-5.03%
1,234,445
1.73
Mar 02, 2026
26.26
26.55
25.68
25.84
25.84
-4.23%
756,421
1.06
Feb 27, 2026
26.85
27.59
26.75
26.98
26.98
-1.46%
710,580
1.00
Feb 26, 2026
27.93
28.13
26.79
27.38
27.38
-1.79%
833,465
1.17
Feb 25, 2026
28.40
28.49
27.75
27.88
27.88
-1.06%
596,874
0.85
Feb 24, 2026
28.28
28.78
28.07
28.18
28.18
+0.54%
588,537
0.84
Feb 23, 2026
29.16
29.50
27.80
28.03
28.03
-4.27%
610,930
0.86
Feb 20, 2026
29.42
30.14
29.04
29.28
29.28
-1.31%
569,769
0.80
Feb 19, 2026
29.59
29.88
29.25
29.67
29.67
-0.54%
563,996
0.78
Feb 18, 2026
28.67
30.01
28.64
29.83
29.83
+4.16%
566,142
0.76
Feb 17, 2026
28.29
28.94
27.95
28.64
28.64
+0.07%
730,299
0.99
Feb 16, 2026
28.35
29.51
27.99
28.62
28.62
0.00%
0
0.00
Feb 13, 2026
28.35
29.51
27.99
28.62
28.62
+1.78%
800,282
1.08
Feb 12, 2026
30.20
30.30
27.71
28.12
28.12
-7.65%
841,846
1.14
Feb 11, 2026
29.79
30.58
28.95
30.45
30.45
+2.18%
1,007,331
1.38
Feb 10, 2026
30.24
30.74
29.57
29.99
29.99
+0.64%
1,011,918
1.41
Feb 09, 2026
28.44
29.97
27.88
29.80
29.80
+3.76%
1,136,871
1.61
Feb 06, 2026
27.89
29.36
27.27
28.72
28.72
+3.12%
939,287
1.34
Feb 05, 2026
27.97
29.51
27.28
27.85
27.85
-2.25%
1,251,905
1.82
Feb 04, 2026
32.05
32.17
27.00
28.49
28.49
-22.81%
3,407,382
5.35
Feb 03, 2026
37.66
38.83
36.28
36.91
36.91
-1.65%
814,365
1.29
Feb 02, 2026
38.48
39.04
37.22
37.53
37.53
-3.47%
1,007,690
1.62
Jan 30, 2026
38.94
39.86
38.59
38.88
38.88
-0.31%
915,726
1.49
Jan 29, 2026
39.01
39.01
37.21
39.00
39.00
-0.08%
1,419,458
2.36
Rows: