Azenta, Inc. (AZTA)
NASDAQ:AZTA
Want to see AZTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
24.21
24.77
22.91
23.13
23.13
-4.58%
733,993
0.80
Apr 28, 2026
24.87
25.23
23.71
24.24
24.24
-3.62%
847,767
0.91
Apr 27, 2026
25.91
26.47
24.98
25.15
25.15
-2.93%
654,475
0.70
Apr 24, 2026
25.45
26.24
24.99
25.91
25.91
+3.19%
825,202
0.90
Apr 23, 2026
26.07
26.43
24.47
25.11
25.11
-5.10%
964,150
1.05
Apr 22, 2026
26.69
26.92
26.06
26.46
26.46
+0.68%
780,249
0.86
Apr 21, 2026
26.58
27.68
26.20
26.28
26.28
-0.45%
1,229,417
1.37
Apr 20, 2026
24.70
26.52
24.70
26.40
26.40
+5.43%
810,503
0.91
Apr 17, 2026
25.04
25.52
24.66
25.04
25.04
+2.96%
678,512
0.76
Apr 16, 2026
24.95
25.07
24.18
24.32
24.32
-2.53%
794,014
0.90
Apr 15, 2026
24.39
25.39
24.39
24.95
24.95
+2.84%
814,154
0.92
Apr 14, 2026
23.20
24.42
23.20
24.26
24.26
+3.99%
1,037,634
1.19
Apr 13, 2026
21.90
23.60
21.74
23.33
23.33
+5.04%
758,107
0.87
Apr 10, 2026
22.56
23.10
21.96
22.21
22.21
-1.99%
554,206
0.64
Apr 09, 2026
22.15
22.87
21.49
22.66
22.66
+1.61%
777,324
0.90
Apr 08, 2026
22.88
23.47
22.05
22.30
22.30
+2.72%
1,049,602
1.23
Apr 07, 2026
22.43
22.57
21.31
21.71
21.71
-3.90%
955,836
1.13
Apr 06, 2026
22.61
23.12
22.53
22.59
22.59
-0.18%
961,297
1.15
Apr 03, 2026
20.78
22.67
20.39
22.63
22.63
0.00%
0
0.00
Apr 02, 2026
20.78
22.67
20.39
22.63
22.63
+6.85%
1,111,405
1.33
Apr 01, 2026
21.27
21.75
20.99
21.18
21.18
+0.24%
988,668
1.19
Mar 31, 2026
21.38
21.39
20.38
21.13
21.13
+4.35%
982,932
1.21
Mar 30, 2026
20.14
20.94
19.90
20.25
20.25
+1.76%
814,257
1.01
Mar 27, 2026
21.23
21.35
19.87
19.90
19.90
-6.62%
751,116
0.94
Mar 26, 2026
21.76
22.30
21.19
21.31
21.31
-2.52%
716,100
0.90
Mar 25, 2026
21.91
22.19
21.17
21.86
21.86
+2.58%
1,160,160
1.47
Mar 24, 2026
20.10
21.33
20.08
21.31
21.31
+4.21%
876,385
1.13
Mar 23, 2026
20.94
21.46
20.35
20.45
20.45
+1.29%
1,008,906
1.33
Mar 20, 2026
20.45
20.79
19.94
20.19
20.19
-2.13%
1,512,104
2.02
Mar 19, 2026
21.81
21.81
20.22
20.63
20.63
-4.36%
1,135,134
1.53
Mar 18, 2026
21.77
22.52
21.42
21.57
21.57
-2.09%
1,405,119
1.86
Mar 17, 2026
20.94
22.29
20.94
22.03
22.03
+5.36%
1,292,572
1.74
Mar 16, 2026
21.78
21.90
20.45
20.91
20.91
-2.38%
1,214,015
1.66
Mar 13, 2026
21.70
21.99
21.29
21.42
21.42
+0.23%
1,226,794
1.69
Mar 12, 2026
22.42
22.74
21.34
21.37
21.37
-6.56%
1,052,141
1.46
Mar 11, 2026
22.51
23.21
22.26
22.87
22.87
+0.40%
760,874
1.06
Mar 10, 2026
23.31
23.62
22.72
22.78
22.78
-1.51%
871,440
1.20
Mar 09, 2026
23.67
23.90
22.47
23.13
23.13
-4.81%
1,670,043
2.33
Mar 06, 2026
24.38
24.60
23.72
24.30
24.30
-1.98%
706,342
0.98
Mar 05, 2026
24.85
25.67
24.56
24.79
24.79
-1.35%
601,578
0.83
Mar 04, 2026
24.94
25.91
24.60
25.13
25.13
+2.40%
893,178
1.24
Mar 03, 2026
25.06
25.59
23.77
24.54
24.54
-5.03%
1,234,445
1.73
Mar 02, 2026
26.26
26.55
25.68
25.84
25.84
-4.23%
756,421
1.06
Feb 27, 2026
26.85
27.59
26.75
26.98
26.98
-1.46%
710,580
1.00
Feb 26, 2026
27.93
28.13
26.79
27.38
27.38
-1.79%
833,465
1.17
Feb 25, 2026
28.40
28.49
27.75
27.88
27.88
-1.06%
596,874
0.85
Feb 24, 2026
28.28
28.78
28.07
28.18
28.18
+0.54%
588,537
0.84
Feb 23, 2026
29.16
29.50
27.80
28.03
28.03
-4.27%
610,930
0.86
Feb 20, 2026
29.42
30.14
29.04
29.28
29.28
-1.31%
569,769
0.80
Feb 19, 2026
29.59
29.88
29.25
29.67
29.67
-0.54%
563,996
0.78
Rows: