Education
About Us
Working with TipRanks
Follow Us
Azenta (AZTA)
NASDAQ:AZTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.43
34.68
33.96
34.43
34.43
-0.20%
2,302,311
3.79
Dec 18, 2025
34.82
35.31
34.24
34.50
34.50
-0.20%
629,453
1.00
Dec 17, 2025
34.30
35.15
33.85
34.57
34.57
+0.76%
580,534
0.92
Dec 16, 2025
35.03
35.19
34.11
34.31
34.31
-2.19%
790,883
1.26
Dec 15, 2025
35.67
35.89
34.71
35.08
35.08
-0.62%
663,416
1.06
Dec 12, 2025
37.40
37.64
35.23
35.30
35.30
-5.87%
655,336
1.04
Dec 11, 2025
36.45
38.17
36.44
37.50
37.50
+2.74%
1,243,485
2.02
Dec 10, 2025
35.37
38.22
35.34
36.50
36.50
+2.53%
1,187,388
1.97
Dec 09, 2025
34.77
35.83
34.41
35.60
35.60
+1.57%
962,151
1.61
Dec 08, 2025
35.06
36.80
34.51
35.05
35.05
0.00%
1,010,766
1.73
Dec 05, 2025
35.28
35.57
34.49
35.05
35.05
-0.14%
614,416
1.05
Dec 04, 2025
35.62
35.87
34.72
35.10
35.10
-1.40%
718,178
1.24
Dec 03, 2025
34.83
35.87
34.60
35.60
35.60
+1.28%
725,831
1.25
Dec 02, 2025
34.87
35.41
34.34
35.15
35.15
+0.83%
588,446
1.02
Dec 01, 2025
34.90
36.28
34.81
34.86
34.86
-1.97%
683,397
1.19
Nov 28, 2025
36.12
36.94
35.32
35.56
35.56
-1.96%
355,852
0.62
Nov 26, 2025
37.95
38.08
36.24
36.27
36.27
-4.80%
1,236,191
2.19
Nov 25, 2025
36.93
38.20
36.66
38.10
38.10
+3.81%
1,095,646
1.98
Nov 24, 2025
35.14
37.09
35.14
36.70
36.70
+5.19%
1,254,405
2.32
Nov 21, 2025
34.00
35.29
31.56
34.89
34.89
+16.30%
1,681,110
3.22
Nov 20, 2025
30.39
30.90
29.70
30.00
30.00
-0.10%
488,408
0.94
Nov 19, 2025
29.35
30.15
29.02
30.03
30.03
+2.07%
416,394
0.80
Nov 18, 2025
29.25
29.66
28.83
29.42
29.42
+0.17%
445,339
0.86
Nov 17, 2025
29.57
30.18
29.18
29.37
29.37
-1.28%
660,155
1.28
Nov 14, 2025
29.30
30.04
29.17
29.75
29.75
-0.44%
405,552
0.78
Nov 13, 2025
30.29
30.87
29.84
29.88
29.88
-2.89%
357,356
0.69
Nov 12, 2025
30.50
31.16
30.50
30.77
30.77
+0.36%
442,585
0.84
Nov 11, 2025
30.20
30.99
29.91
30.66
30.66
+1.32%
395,761
0.74
Nov 10, 2025
29.73
30.60
29.38
30.26
30.26
+3.03%
474,634
0.89
Nov 07, 2025
29.62
29.62
28.95
29.37
29.37
-0.61%
325,146
0.60
Nov 06, 2025
30.40
30.60
29.08
29.55
29.55
-3.24%
376,125
0.69
Nov 05, 2025
29.99
30.73
29.69
30.54
30.54
+1.19%
409,222
0.73
Nov 04, 2025
30.26
30.81
29.92
30.18
30.18
-1.79%
493,773
0.86
Nov 03, 2025
30.33
30.75
29.03
30.73
30.73
+1.75%
657,266
1.10
Oct 31, 2025
29.79
30.71
29.16
30.20
30.20
+1.00%
774,564
1.29
Oct 30, 2025
30.81
31.22
29.75
29.90
29.90
+0.37%
788,976
1.32
Oct 29, 2025
31.30
31.70
29.66
29.79
29.79
-5.02%
386,707
0.65
Oct 28, 2025
31.61
31.64
30.85
31.37
31.36
-1.62%
350,842
0.59
Oct 27, 2025
32.30
32.44
31.59
31.88
31.88
-1.24%
255,903
0.43
Oct 24, 2025
32.77
33.10
32.17
32.28
32.28
-0.34%
366,535
0.61
Oct 23, 2025
31.71
32.62
30.87
32.39
32.39
+2.14%
228,253
0.38
Oct 22, 2025
31.56
32.16
31.31
31.71
31.71
-0.31%
418,226
0.69
Oct 21, 2025
31.57
32.27
30.96
31.81
31.81
+0.76%
333,765
0.55
Oct 20, 2025
31.46
32.48
31.26
31.57
31.57
+1.94%
488,643
0.80
Oct 17, 2025
31.00
31.49
30.63
30.97
30.97
-1.68%
555,761
0.91
Oct 16, 2025
32.40
32.79
31.35
31.50
31.50
-1.72%
705,343
1.15
Oct 15, 2025
31.27
32.39
31.17
32.05
32.05
+4.74%
646,315
1.06
Oct 14, 2025
29.87
30.96
29.87
30.60
30.60
+0.26%
291,809
0.47
Oct 13, 2025
30.15
30.72
29.65
30.52
30.52
+2.38%
321,946
0.52
Oct 10, 2025
31.77
31.77
29.52
29.81
29.81
-6.05%
403,298
0.65
Rows: