Education
About Us
Working with TipRanks
Follow Us
Azure Holding Group Corp. (AZRH)
OTHER OTC:AZRH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.66
0.66
0.56
0.57
0.57
-14.61%
6,982
0.17
Jan 28, 2026
0.60
0.68
0.55
0.66
0.66
+2.95%
15,085
0.36
Jan 27, 2026
0.46
0.65
0.46
0.65
0.65
+2.38%
16,258
0.36
Jan 26, 2026
0.52
0.65
0.44
0.63
0.63
+21.15%
31,571
0.69
Jan 23, 2026
0.52
0.52
0.41
0.52
0.52
+0.19%
90,821
1.92
Jan 22, 2026
0.52
0.56
0.45
0.52
0.52
-22.54%
101,756
2.20
Jan 21, 2026
0.72
0.72
0.52
0.67
0.67
-1.03%
36,017
0.78
Jan 20, 2026
0.70
0.70
0.58
0.68
0.68
-3.29%
43,935
0.95
Jan 19, 2026
0.73
0.73
0.60
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.73
0.73
0.60
0.70
0.70
-4.11%
23,436
0.48
Jan 15, 2026
0.73
0.73
0.62
0.73
0.73
0.00%
16,089
0.33
Jan 14, 2026
0.52
0.74
0.52
0.73
0.73
-0.68%
72,995
1.51
Jan 13, 2026
0.75
0.75
0.55
0.74
0.74
+0.68%
40,629
0.84
Jan 12, 2026
0.76
0.80
0.51
0.73
0.73
-2.67%
116,228
2.45
Jan 09, 2026
0.70
0.77
0.62
0.75
0.75
-2.47%
39,542
0.80
Jan 08, 2026
0.73
0.87
0.70
0.77
0.77
-9.53%
115,323
2.33
Jan 07, 2026
0.92
0.92
0.75
0.85
0.85
+7.59%
5,237
0.10
Jan 06, 2026
1.00
1.05
0.79
0.79
0.79
-3.66%
48,293
0.90
Jan 05, 2026
1.07
1.17
0.73
0.82
0.82
-23.36%
94,022
1.63
Jan 02, 2026
0.95
1.09
0.72
1.07
1.07
+4.90%
114,449
1.89
Dec 31, 2025
0.96
1.18
0.96
1.02
1.02
-12.82%
7,664
0.12
Dec 30, 2025
0.95
1.27
0.95
1.17
1.17
+21.87%
6,692
0.10
Dec 29, 2025
1.15
1.25
0.67
0.96
0.96
-11.93%
94,776
1.42
Dec 26, 2025
0.75
1.35
0.75
1.09
1.09
+46.51%
17,565
0.26
Dec 24, 2025
0.65
0.75
0.65
0.74
0.74
-7.00%
13,305
0.19
Dec 23, 2025
0.83
0.84
0.65
0.80
0.80
-3.61%
35,156
0.49
Dec 22, 2025
0.85
0.85
0.80
0.83
0.83
-2.92%
25,334
0.34
Dec 19, 2025
0.90
1.00
0.80
0.86
0.86
-13.64%
25,067
0.33
Dec 18, 2025
1.01
1.21
0.70
0.99
0.99
-17.50%
145,955
1.89
Dec 17, 2025
0.90
1.40
0.90
1.20
1.20
+20.00%
94,686
1.16
Dec 16, 2025
1.15
1.15
0.90
1.00
1.00
-15.97%
24,416
0.28
Dec 15, 2025
1.72
1.72
0.65
1.19
1.19
-27.88%
200,991
2.28
Dec 12, 2025
1.67
1.67
1.50
1.65
1.65
-2.37%
3,961
0.04
Dec 11, 2025
1.27
1.70
1.26
1.69
1.69
+4.32%
20,251
0.21
Dec 10, 2025
1.58
1.75
1.50
1.62
1.62
+1.25%
17,781
0.18
Dec 09, 2025
1.53
1.60
1.45
1.60
1.60
+5.26%
7,546
0.08
Dec 08, 2025
1.52
1.52
1.20
1.52
1.52
-1.94%
64,313
0.64
Dec 05, 2025
1.62
1.79
1.50
1.55
1.55
-14.36%
49,735
0.48
Dec 04, 2025
1.65
1.83
1.60
1.81
1.81
+9.70%
28,380
0.26
Dec 03, 2025
1.85
1.85
1.65
1.65
1.65
-4.07%
14,462
0.13
Dec 02, 2025
1.90
1.90
1.70
1.72
1.72
-11.79%
17,099
0.16
Dec 01, 2025
1.66
1.95
1.65
1.95
1.95
+10.80%
39,871
0.36
Nov 28, 2025
1.77
1.77
1.60
1.76
1.76
+4.14%
13,558
0.12
Nov 26, 2025
1.60
1.80
1.60
1.69
1.69
-4.52%
19,113
0.17
Nov 25, 2025
1.80
1.80
1.65
1.77
1.77
-1.67%
12,478
0.11
Nov 24, 2025
1.99
1.99
1.76
1.80
1.80
-11.76%
21,395
0.19
Nov 21, 2025
1.73
2.05
1.70
2.04
2.04
+10.27%
25,893
0.22
Nov 20, 2025
1.72
2.00
1.72
1.85
1.85
+8.19%
7,869
0.07
Nov 19, 2025
1.95
1.99
1.70
1.71
1.71
-14.50%
37,849
0.30
Nov 18, 2025
1.86
2.05
1.86
2.00
2.00
-2.44%
19,423
0.15
Rows: