Education
About Us
Working with TipRanks
Follow Us
Azure Holding Group Corp. (AZRH)
OTHER OTC:AZRH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.53
1.60
1.45
1.60
1.60
+5.26%
7,546
0.08
Dec 08, 2025
1.52
1.52
1.20
1.52
1.52
-1.94%
64,313
0.64
Dec 05, 2025
1.62
1.79
1.50
1.55
1.55
-14.36%
49,735
0.48
Dec 04, 2025
1.65
1.83
1.60
1.81
1.81
+9.70%
28,380
0.26
Dec 03, 2025
1.85
1.85
1.65
1.65
1.65
-4.07%
14,462
0.13
Dec 02, 2025
1.90
1.90
1.70
1.72
1.72
-11.79%
17,099
0.16
Dec 01, 2025
1.66
1.95
1.65
1.95
1.95
+10.80%
39,871
0.36
Nov 28, 2025
1.77
1.77
1.60
1.76
1.76
+4.14%
13,558
0.12
Nov 26, 2025
1.60
1.80
1.60
1.69
1.69
-4.52%
19,113
0.17
Nov 25, 2025
1.80
1.80
1.65
1.77
1.77
-1.67%
12,478
0.11
Nov 24, 2025
1.99
1.99
1.76
1.80
1.80
-11.76%
21,395
0.19
Nov 21, 2025
1.73
2.05
1.70
2.04
2.04
+10.27%
25,893
0.22
Nov 20, 2025
1.72
2.00
1.72
1.85
1.85
+8.19%
7,869
0.07
Nov 19, 2025
1.95
1.99
1.70
1.71
1.71
-14.50%
37,849
0.30
Nov 18, 2025
1.86
2.05
1.86
2.00
2.00
-2.44%
19,423
0.15
Nov 17, 2025
1.90
2.20
1.80
2.05
2.05
+13.26%
38,460
0.30
Nov 14, 2025
1.65
1.90
1.55
1.81
1.81
+7.74%
48,824
0.38
Nov 13, 2025
1.61
1.80
1.55
1.68
1.68
-2.33%
21,690
0.17
Nov 12, 2025
1.70
1.98
1.60
1.72
1.72
-13.57%
24,628
0.19
Nov 11, 2025
1.96
2.00
1.40
1.99
1.99
-1.97%
26,497
0.21
Nov 10, 2025
1.70
2.36
1.70
2.03
2.03
+18.71%
20,549
0.16
Nov 07, 2025
1.75
1.94
1.55
1.71
1.71
-11.86%
31,961
0.25
Nov 06, 2025
2.30
2.30
1.45
1.94
1.94
-15.65%
67,877
0.53
Nov 05, 2025
2.27
2.35
2.03
2.30
2.30
+1.77%
24,993
0.20
Nov 04, 2025
2.13
2.45
2.07
2.26
2.26
-8.50%
11,759
0.09
Nov 03, 2025
2.59
2.66
2.03
2.47
2.47
-0.80%
46,446
0.37
Oct 31, 2025
2.34
2.50
1.98
2.49
2.49
+5.96%
57,038
0.45
Oct 30, 2025
2.20
2.50
2.20
2.35
2.35
+6.82%
36,012
0.29
Oct 29, 2025
2.07
2.25
2.07
2.20
2.20
+6.28%
34,910
0.28
Oct 28, 2025
2.35
2.35
1.80
2.07
2.07
-11.91%
63,328
0.51
Oct 27, 2025
1.75
2.47
1.50
2.35
2.35
+34.29%
194,618
1.61
Oct 24, 2025
2.00
2.00
1.55
1.75
1.75
-5.41%
69,213
0.58
Oct 23, 2025
1.60
1.95
1.30
1.85
1.85
+12.12%
174,781
1.49
Oct 22, 2025
1.67
1.80
1.56
1.65
1.65
-1.20%
42,703
0.36
Oct 21, 2025
1.76
1.85
1.66
1.67
1.67
-5.11%
38,125
0.32
Oct 20, 2025
1.76
1.76
1.62
1.76
1.76
0.00%
44,769
0.38
Oct 17, 2025
1.86
1.90
1.64
1.76
1.76
-7.37%
67,174
0.57
Oct 16, 2025
1.77
1.90
1.67
1.90
1.90
+14.46%
90,317
0.77
Oct 15, 2025
1.55
1.66
1.48
1.66
1.66
+7.10%
56,375
0.49
Oct 14, 2025
1.58
1.58
1.45
1.55
1.55
-3.13%
31,025
0.27
Oct 13, 2025
1.50
1.60
1.31
1.60
1.60
+9.97%
43,558
0.38
Oct 10, 2025
1.35
1.50
1.29
1.46
1.46
+18.29%
47,051
0.41
Oct 09, 2025
1.40
1.49
1.03
1.23
1.23
-12.77%
171,773
1.53
Oct 08, 2025
1.60
1.85
1.36
1.41
1.41
-15.06%
111,484
1.01
Oct 07, 2025
1.60
1.88
1.11
1.66
1.66
+0.61%
225,980
2.10
Oct 06, 2025
1.35
1.65
1.35
1.65
1.65
+26.92%
107,141
1.01
Oct 03, 2025
1.41
1.50
1.02
1.30
1.30
-6.47%
332,208
3.28
Oct 02, 2025
1.04
1.43
1.03
1.39
1.39
+34.95%
290,609
3.00
Oct 01, 2025
1.00
1.03
0.92
1.03
1.03
+9.57%
118,689
1.25
Sep 30, 2025
0.67
0.99
0.67
0.94
0.94
+39.67%
295,109
3.26
Rows: