Azure Holding Group Corp. (AZRH)
OTHER OTC:AZRH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.33
0.33
0.21
0.22
0.22
-8.33%
13,403
0.32
Apr 07, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
14,000
0.32
Apr 06, 2026
0.28
0.28
0.25
0.25
0.25
-10.07%
6,340
0.14
Apr 03, 2026
0.24
0.28
0.24
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.24
0.28
0.24
0.28
0.28
-4.14%
5,551
0.12
Apr 01, 2026
0.27
0.29
0.27
0.29
0.29
-11.04%
3,726
0.08
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
+25.38%
1,000
0.02
Mar 30, 2026
0.28
0.28
0.25
0.26
0.26
+4.00%
13,073
0.27
Mar 27, 2026
0.25
0.34
0.25
0.25
0.25
+6.38%
12,401
0.25
Mar 26, 2026
0.23
0.28
0.22
0.24
0.24
+7.31%
35,876
0.73
Mar 25, 2026
0.20
0.23
0.14
0.22
0.22
-4.78%
29,276
0.60
Mar 24, 2026
0.25
0.27
0.21
0.23
0.23
-13.86%
101,850
2.14
Mar 23, 2026
0.28
0.29
0.26
0.27
0.27
+1.52%
38,953
0.82
Mar 20, 2026
0.31
0.31
0.26
0.26
0.26
-16.24%
35,704
0.76
Mar 19, 2026
0.41
0.41
0.31
0.31
0.31
-21.50%
13,668
0.28
Mar 18, 2026
0.40
0.40
0.31
0.40
0.40
+1.52%
67,406
1.36
Mar 17, 2026
0.40
0.40
0.31
0.39
0.39
-5.74%
7,262
0.15
Mar 16, 2026
0.31
0.45
0.31
0.42
0.42
+22.94%
6,001
0.11
Mar 13, 2026
0.37
0.37
0.33
0.34
0.34
-10.76%
8,544
0.16
Mar 12, 2026
0.36
0.42
0.34
0.38
0.38
-15.14%
24,113
0.46
Mar 11, 2026
0.44
0.45
0.32
0.45
0.45
-10.02%
16,820
0.32
Mar 10, 2026
0.49
0.50
0.37
0.50
0.50
+1.84%
29,025
0.55
Mar 09, 2026
0.48
0.51
0.42
0.49
0.49
+11.36%
12,635
0.24
Mar 06, 2026
0.48
0.48
0.44
0.44
0.44
-11.11%
7,446
0.14
Mar 05, 2026
0.43
0.50
0.38
0.50
0.50
-8.33%
40,594
0.75
Mar 04, 2026
0.40
0.55
0.38
0.54
0.54
+10.20%
10,015
0.19
Mar 03, 2026
0.55
0.55
0.49
0.49
0.49
-7.72%
1,043
0.02
Mar 02, 2026
0.50
0.60
0.48
0.53
0.53
+10.86%
43,642
0.81
Feb 27, 2026
0.51
0.51
0.38
0.48
0.48
+19.75%
710
0.01
Feb 26, 2026
0.38
0.40
0.38
0.40
0.40
-18.03%
3,118
0.06
Feb 25, 2026
0.41
0.49
0.40
0.49
0.49
+1.88%
18,640
0.34
Feb 24, 2026
0.40
0.50
0.40
0.48
0.48
+19.75%
34,596
0.64
Feb 23, 2026
0.58
0.59
0.39
0.40
0.40
-20.00%
16,439
0.30
Feb 20, 2026
0.41
0.59
0.26
0.50
0.50
-21.01%
124,417
2.36
Feb 19, 2026
0.53
0.63
0.50
0.63
0.63
+19.43%
22,159
0.42
Feb 18, 2026
0.45
0.54
0.45
0.53
0.53
+17.78%
23,569
0.45
Feb 17, 2026
0.45
0.60
0.44
0.45
0.45
-2.60%
74,077
1.42
Feb 16, 2026
0.35
0.46
0.25
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.35
0.46
0.25
0.46
0.46
+43.03%
64,093
1.22
Feb 12, 2026
0.23
0.33
0.20
0.32
0.32
+75.54%
186,898
3.75
Feb 11, 2026
0.35
0.35
0.16
0.18
0.18
-59.11%
550,842
13.29
Feb 10, 2026
0.45
0.45
0.32
0.35
0.35
-22.22%
101,646
2.53
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,650
0.14
Feb 06, 2026
0.45
0.54
0.45
0.45
0.45
0.00%
2,245
0.05
Feb 05, 2026
0.38
0.56
0.38
0.45
0.45
-20.35%
20,905
0.50
Feb 04, 2026
0.58
0.58
0.57
0.57
0.57
+2.73%
2,550
0.06
Feb 03, 2026
0.67
0.67
0.20
0.55
0.55
-17.66%
111,560
2.73
Feb 02, 2026
0.53
0.67
0.53
0.67
0.67
-0.30%
42,986
1.05
Jan 30, 2026
0.55
0.67
0.55
0.67
0.67
+18.17%
22,911
0.56
Jan 29, 2026
0.66
0.66
0.56
0.57
0.57
-14.61%
6,982
0.17
Rows: