Education
About Us
Working with TipRanks
Follow Us
Azure Holding Group Corp. (AZRH)
OTHER OTC:AZRH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.40
0.40
0.31
0.39
0.39
-5.74%
7,262
0.15
Mar 16, 2026
0.31
0.45
0.31
0.42
0.42
+22.94%
6,001
0.11
Mar 13, 2026
0.37
0.37
0.33
0.34
0.34
-10.76%
8,544
0.16
Mar 12, 2026
0.36
0.42
0.34
0.38
0.38
-15.14%
24,113
0.46
Mar 11, 2026
0.44
0.45
0.32
0.45
0.45
-10.02%
16,820
0.32
Mar 10, 2026
0.49
0.50
0.37
0.50
0.50
+1.84%
29,025
0.55
Mar 09, 2026
0.48
0.51
0.42
0.49
0.49
+11.36%
12,635
0.24
Mar 06, 2026
0.48
0.48
0.44
0.44
0.44
-11.11%
7,446
0.14
Mar 05, 2026
0.43
0.50
0.38
0.50
0.50
-8.33%
40,594
0.75
Mar 04, 2026
0.40
0.55
0.38
0.54
0.54
+10.20%
10,015
0.19
Mar 03, 2026
0.55
0.55
0.49
0.49
0.49
-7.72%
1,043
0.02
Mar 02, 2026
0.50
0.60
0.48
0.53
0.53
+10.86%
43,642
0.81
Feb 27, 2026
0.51
0.51
0.38
0.48
0.48
+19.75%
710
0.01
Feb 26, 2026
0.38
0.40
0.38
0.40
0.40
-18.03%
3,118
0.06
Feb 25, 2026
0.41
0.49
0.40
0.49
0.49
+1.88%
18,640
0.34
Feb 24, 2026
0.40
0.50
0.40
0.48
0.48
+19.75%
34,596
0.64
Feb 23, 2026
0.58
0.59
0.39
0.40
0.40
-20.00%
16,439
0.30
Feb 20, 2026
0.41
0.59
0.26
0.50
0.50
-21.01%
124,417
2.36
Feb 19, 2026
0.53
0.63
0.50
0.63
0.63
+19.43%
22,159
0.42
Feb 18, 2026
0.45
0.54
0.45
0.53
0.53
+17.78%
23,569
0.45
Feb 17, 2026
0.45
0.60
0.44
0.45
0.45
-2.60%
74,077
1.42
Feb 16, 2026
0.35
0.46
0.25
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.35
0.46
0.25
0.46
0.46
+43.03%
64,093
1.22
Feb 12, 2026
0.23
0.33
0.20
0.32
0.32
+75.54%
186,898
3.75
Feb 11, 2026
0.35
0.35
0.16
0.18
0.18
-59.11%
550,842
13.29
Feb 10, 2026
0.45
0.45
0.32
0.35
0.35
-22.22%
101,646
2.53
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,650
0.14
Feb 06, 2026
0.45
0.54
0.45
0.45
0.45
0.00%
2,245
0.05
Feb 05, 2026
0.38
0.56
0.38
0.45
0.45
-20.35%
20,905
0.50
Feb 04, 2026
0.58
0.58
0.57
0.57
0.57
+2.73%
2,550
0.06
Feb 03, 2026
0.67
0.67
0.20
0.55
0.55
-17.66%
111,560
2.73
Feb 02, 2026
0.53
0.67
0.53
0.67
0.67
-0.30%
42,986
1.05
Jan 30, 2026
0.55
0.67
0.55
0.67
0.67
+18.17%
22,911
0.56
Jan 29, 2026
0.66
0.66
0.56
0.57
0.57
-14.61%
6,982
0.17
Jan 28, 2026
0.60
0.68
0.55
0.66
0.66
+2.95%
15,085
0.36
Jan 27, 2026
0.46
0.65
0.46
0.65
0.65
+2.38%
16,258
0.36
Jan 26, 2026
0.52
0.65
0.44
0.63
0.63
+21.15%
31,571
0.69
Jan 23, 2026
0.52
0.52
0.41
0.52
0.52
+0.19%
90,821
1.92
Jan 22, 2026
0.52
0.56
0.45
0.52
0.52
-22.54%
101,756
2.20
Jan 21, 2026
0.72
0.72
0.52
0.67
0.67
-1.03%
36,017
0.78
Jan 20, 2026
0.70
0.70
0.58
0.68
0.68
-3.29%
43,935
0.95
Jan 19, 2026
0.73
0.73
0.60
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.73
0.73
0.60
0.70
0.70
-4.11%
23,436
0.48
Jan 15, 2026
0.73
0.73
0.62
0.73
0.73
0.00%
16,089
0.33
Jan 14, 2026
0.52
0.74
0.52
0.73
0.73
-0.68%
72,995
1.51
Jan 13, 2026
0.75
0.75
0.55
0.74
0.74
+0.68%
40,629
0.84
Jan 12, 2026
0.76
0.80
0.51
0.73
0.73
-2.67%
116,228
2.45
Jan 09, 2026
0.70
0.77
0.62
0.75
0.75
-2.47%
39,542
0.80
Jan 08, 2026
0.73
0.87
0.70
0.77
0.77
-9.53%
115,323
2.33
Jan 07, 2026
0.92
0.92
0.75
0.85
0.85
+7.59%
5,237
0.10
Rows: