Education
About Us
Working with TipRanks
Follow Us
Azrieli Group Ltd. (AZRGF)
OTHER OTC:AZRGF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
96.22
97.69
94.75
96.22
96.22
+7.39%
0
0.00
Sep 26, 2025
89.60
90.93
88.27
89.60
89.60
0.00%
0
0.00
Sep 25, 2025
89.60
91.09
88.11
89.60
89.60
+0.61%
0
0.00
Sep 24, 2025
89.06
90.34
87.77
89.06
89.06
-0.18%
0
0.00
Sep 23, 2025
89.22
90.55
87.89
89.22
89.22
+0.03%
0
0.00
Sep 22, 2025
89.19
90.43
87.95
89.19
89.19
-2.62%
0
0.00
Sep 19, 2025
91.59
92.87
90.31
91.59
91.59
+0.22%
0
0.00
Sep 18, 2025
91.39
92.67
90.10
91.39
91.38
-1.10%
0
0.00
Sep 17, 2025
92.40
94.49
90.31
92.40
92.40
-3.19%
0
0.00
Sep 16, 2025
95.45
96.76
94.13
95.45
95.44
-0.06%
0
0.00
Sep 15, 2025
95.50
96.77
94.23
95.50
95.50
-2.10%
0
0.00
Sep 12, 2025
97.55
98.66
96.43
97.55
97.54
-0.20%
0
0.00
Sep 11, 2025
97.74
99.08
96.40
97.74
97.74
-2.18%
0
0.00
Sep 10, 2025
99.92
101.31
98.52
99.92
99.92
-0.67%
0
0.00
Sep 09, 2025
100.59
101.98
99.20
100.59
100.59
+1.98%
0
0.00
Sep 08, 2025
98.64
100.02
97.25
98.64
98.64
+1.34%
0
0.00
Sep 05, 2025
97.34
98.55
96.12
97.34
97.34
+0.49%
0
0.00
Sep 04, 2025
96.87
98.26
95.47
96.87
96.86
+2.59%
0
0.00
Sep 03, 2025
94.42
96.01
92.82
94.42
94.42
+2.18%
0
0.00
Sep 02, 2025
92.41
93.70
91.11
92.41
92.40
-3.74%
0
0.00
Aug 29, 2025
96.00
97.34
94.66
96.00
96.00
-0.47%
0
0.00
Aug 28, 2025
96.46
97.80
95.11
96.46
96.46
+0.45%
0
0.00
Aug 27, 2025
96.03
97.37
94.68
96.03
96.02
+1.59%
0
0.00
Aug 26, 2025
94.53
95.86
93.19
94.53
94.52
-0.36%
0
0.00
Aug 25, 2025
94.87
94.87
94.87
94.87
94.87
+0.87%
100
4.26
Aug 22, 2025
94.05
95.58
92.52
94.05
94.05
+1.01%
0
0.00
Aug 21, 2025
93.11
94.40
91.81
93.11
93.10
+0.37%
0
0.00
Aug 20, 2025
92.77
94.07
91.46
92.77
92.76
-3.84%
0
0.00
Aug 19, 2025
96.47
97.82
95.12
96.47
96.47
-3.33%
0
0.00
Aug 18, 2025
99.79
99.79
99.79
99.79
99.79
-0.16%
250
12.80
Aug 15, 2025
99.95
100.84
99.06
99.95
99.95
+0.18%
0
0.00
Aug 14, 2025
99.77
100.66
98.88
99.77
99.77
+3.91%
0
0.00
Aug 13, 2025
96.02
96.87
95.16
96.02
96.02
+2.44%
0
0.00
Aug 12, 2025
93.73
94.56
92.89
93.73
93.72
-0.84%
0
0.00
Aug 11, 2025
94.52
95.50
93.53
94.52
94.52
+2.21%
0
0.00
Aug 08, 2025
92.47
93.55
91.39
92.47
92.47
+0.02%
0
0.00
Aug 07, 2025
92.45
93.39
91.51
92.45
92.45
+0.09%
0
0.00
Aug 06, 2025
92.37
93.37
91.36
92.37
92.36
+0.89%
0
0.00
Aug 05, 2025
92.14
92.14
91.55
91.55
91.55
-5.42%
300
20.32
Aug 04, 2025
96.43
96.80
96.43
96.80
96.80
-1.43%
200
17.26
Aug 01, 2025
98.21
99.09
97.32
98.21
98.20
-1.71%
0
0.00
Jul 31, 2025
99.91
99.91
99.91
99.91
99.91
+1.28%
530
166.95
Jul 30, 2025
98.65
100.56
96.73
98.65
98.64
-1.05%
0
0.00
Jul 29, 2025
99.69
101.64
97.74
99.69
99.69
-0.33%
0
0.00
Jul 28, 2025
100.03
100.93
99.12
100.03
100.02
-0.52%
0
0.00
Jul 25, 2025
100.55
101.47
99.63
100.55
100.55
-0.05%
0
0.00
Jul 24, 2025
100.61
101.64
99.57
100.61
100.60
-3.64%
0
0.00
Jul 23, 2025
104.41
105.74
103.08
104.41
104.41
+2.01%
0
0.00
Jul 22, 2025
102.35
103.32
101.38
102.35
102.35
+1.21%
0
0.00
Jul 21, 2025
101.13
101.88
100.37
101.13
101.12
+2.15%
0
0.00
Rows: