Azrieli Group Ltd. (AZRGF)
OTHER OTC:AZRGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
145.95
148.68
143.21
145.95
145.95
+4.50%
0
0.00
Apr 08, 2026
139.66
142.99
136.32
139.66
139.66
-0.18%
0
0.00
Apr 07, 2026
139.91
143.90
135.91
139.91
139.91
+1.99%
0
0.00
Apr 06, 2026
137.18
140.30
134.06
137.18
137.18
+2.23%
0
0.00
Apr 03, 2026
134.19
137.05
131.33
134.19
134.19
0.00%
0
0.00
Apr 02, 2026
134.19
137.05
131.33
134.19
134.19
+0.28%
0
0.00
Apr 01, 2026
133.82
136.19
131.45
133.82
133.82
-0.17%
0
0.00
Mar 31, 2026
134.05
137.56
130.54
134.05
134.05
+3.05%
0
0.00
Mar 30, 2026
130.08
133.04
127.12
130.08
130.08
-2.21%
0
0.00
Mar 27, 2026
133.02
135.86
130.17
133.02
133.02
-3.23%
0
0.00
Mar 26, 2026
137.46
140.05
134.86
137.46
137.46
-1.31%
0
0.00
Mar 25, 2026
139.29
142.11
136.46
139.29
139.29
+0.65%
0
0.00
Mar 24, 2026
138.38
142.05
134.71
138.38
138.38
-1.21%
0
0.00
Mar 23, 2026
140.08
144.53
135.63
140.08
140.08
-2.23%
0
0.00
Mar 20, 2026
143.28
149.26
137.30
143.28
143.28
-0.04%
0
0.00
Mar 19, 2026
143.34
147.50
139.18
143.34
143.34
-6.44%
0
0.00
Mar 18, 2026
153.21
159.98
146.44
153.21
153.21
+0.68%
0
0.00
Mar 17, 2026
152.17
154.67
149.67
152.17
152.17
+4.29%
0
0.00
Mar 16, 2026
145.91
149.06
142.76
145.91
145.91
-1.71%
0
0.00
Mar 13, 2026
148.45
151.27
145.62
148.45
148.45
-0.78%
0
0.00
Mar 12, 2026
149.62
152.44
146.79
149.62
149.62
-0.95%
0
0.00
Mar 11, 2026
151.05
159.90
142.19
151.05
151.05
-0.53%
0
0.00
Mar 10, 2026
151.86
155.70
148.01
151.86
151.86
-3.71%
0
0.00
Mar 09, 2026
157.71
163.18
152.24
157.71
157.71
-2.75%
0
0.00
Mar 06, 2026
162.18
165.24
159.11
162.18
162.18
+1.44%
0
0.00
Mar 05, 2026
159.87
165.88
153.86
159.87
159.87
+1.73%
0
0.00
Mar 04, 2026
157.15
159.72
154.58
157.15
157.15
+2.99%
0
0.00
Mar 03, 2026
152.59
156.04
149.13
152.59
152.59
<+0.01%
0
0.00
Mar 02, 2026
152.58
155.47
149.68
152.58
152.58
+6.46%
0
0.00
Feb 27, 2026
143.32
147.30
139.34
143.32
143.32
+0.49%
0
0.00
Feb 26, 2026
142.62
144.95
140.29
142.62
142.62
+0.37%
0
0.00
Feb 25, 2026
142.10
144.22
139.97
142.10
142.10
-2.23%
0
0.00
Feb 24, 2026
145.34
147.68
143.00
145.34
145.34
-0.81%
0
0.00
Feb 23, 2026
146.53
149.33
143.72
146.53
146.53
-3.95%
0
0.00
Feb 20, 2026
152.56
155.44
149.67
152.56
152.56
+3.56%
0
0.00
Feb 19, 2026
147.31
149.37
145.25
147.31
147.31
+2.05%
0
0.00
Feb 18, 2026
144.35
147.14
141.55
144.35
144.35
-4.72%
0
0.00
Feb 17, 2026
151.50
154.31
148.68
151.50
151.50
+1.79%
0
0.00
Feb 16, 2026
148.83
151.06
146.60
148.83
148.83
0.00%
0
0.00
Feb 13, 2026
148.83
151.06
146.60
148.83
148.83
-1.82%
0
0.00
Feb 12, 2026
151.59
154.66
148.52
151.59
151.59
+3.30%
0
0.00
Feb 11, 2026
146.75
149.54
143.96
146.75
146.75
+7.82%
0
0.00
Feb 10, 2026
144.48
146.84
142.11
144.48
144.48
+6.15%
0
0.00
Feb 09, 2026
136.11
138.58
133.64
136.11
136.11
-0.42%
0
0.00
Feb 06, 2026
136.68
138.92
134.44
136.68
136.68
-0.23%
0
0.00
Feb 05, 2026
137.00
137.00
137.00
137.00
137.00
-0.92%
100
∞
Feb 04, 2026
138.28
141.25
135.30
138.28
138.28
-0.96%
0
-
Feb 03, 2026
139.62
141.58
137.66
139.62
139.62
+2.36%
0
-
Feb 02, 2026
136.40
138.63
134.17
136.40
136.40
+1.16%
0
-
Jan 30, 2026
134.84
137.29
132.38
134.84
134.84
-2.27%
0
-
Rows: