Education
About Us
Working with TipRanks
Follow Us
Azrieli Group Ltd. (AZRGF)
OTHER OTC:AZRGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
102.61
106.35
98.86
102.61
102.60
-2.74%
0
0.00
Dec 24, 2025
105.50
108.01
102.98
105.50
105.50
+2.26%
0
0.00
Dec 23, 2025
103.17
104.62
101.71
103.17
103.16
+0.98%
0
0.00
Dec 22, 2025
102.17
104.61
99.72
102.17
102.16
-0.52%
0
0.00
Dec 19, 2025
102.70
104.40
100.99
102.70
102.70
+0.19%
0
0.00
Dec 18, 2025
102.51
103.93
101.08
102.51
102.50
+2.29%
0
0.00
Dec 17, 2025
100.22
101.74
98.69
100.22
100.22
+0.29%
0
0.00
Dec 16, 2025
99.93
101.32
98.54
99.93
99.93
+0.96%
0
0.00
Dec 15, 2025
98.98
100.49
97.46
98.98
98.98
-1.05%
0
0.00
Dec 12, 2025
100.03
101.55
98.50
100.03
100.02
-0.35%
0
0.00
Dec 11, 2025
100.38
101.78
98.98
100.38
100.38
+2.65%
0
0.00
Dec 10, 2025
97.79
100.21
95.36
97.79
97.78
-0.80%
0
0.00
Dec 09, 2025
98.57
99.96
97.18
98.57
98.57
+0.60%
0
0.00
Dec 08, 2025
97.99
99.59
96.38
97.99
97.98
-0.87%
0
0.00
Dec 05, 2025
98.84
100.23
97.45
98.84
98.84
+0.12%
0
0.00
Dec 04, 2025
98.73
100.15
97.30
98.73
98.72
-0.26%
0
0.00
Dec 03, 2025
98.99
100.37
97.60
98.99
98.98
-0.34%
0
0.00
Dec 02, 2025
99.33
100.96
97.69
99.33
99.32
-2.12%
0
0.00
Dec 01, 2025
101.48
102.89
100.07
101.48
101.48
0.00%
0
0.00
Nov 28, 2025
101.48
103.00
99.96
101.48
101.48
-0.69%
0
0.00
Nov 26, 2025
102.19
103.60
100.78
102.19
102.19
+0.16%
0
0.00
Nov 25, 2025
102.03
103.72
100.34
102.03
102.03
<+0.01%
0
0.00
Nov 24, 2025
102.03
103.71
100.34
102.03
102.02
-0.60%
0
0.00
Nov 21, 2025
102.65
104.21
101.08
102.65
102.64
+0.68%
0
0.00
Nov 20, 2025
101.96
103.92
99.99
101.96
101.96
-2.90%
0
0.00
Nov 19, 2025
105.00
106.58
103.41
105.00
105.00
-1.31%
0
0.00
Nov 18, 2025
106.39
107.86
104.91
106.39
106.38
-1.39%
0
0.00
Nov 17, 2025
107.89
109.86
105.92
107.89
107.89
-1.94%
0
0.00
Nov 14, 2025
110.03
111.42
108.64
110.03
110.03
>-0.01%
0
0.00
Nov 13, 2025
110.04
112.01
108.06
110.04
110.04
-0.72%
0
0.00
Nov 12, 2025
110.84
112.38
109.29
110.84
110.84
+3.11%
0
0.00
Nov 11, 2025
107.50
109.27
105.72
107.50
107.50
-0.32%
0
0.00
Nov 10, 2025
107.85
109.35
106.34
107.85
107.84
+1.51%
0
0.00
Nov 07, 2025
106.24
108.03
104.45
106.24
106.24
+0.62%
0
0.00
Nov 06, 2025
105.59
107.18
103.99
105.59
105.58
-0.72%
0
0.00
Nov 05, 2025
106.35
108.63
104.07
106.35
106.35
-0.11%
0
0.00
Nov 04, 2025
106.47
108.10
104.84
106.47
106.47
+0.48%
0
0.00
Nov 03, 2025
105.96
107.44
104.48
105.96
105.96
+0.21%
0
0.00
Oct 31, 2025
105.74
107.21
104.27
105.74
105.74
-0.08%
0
0.00
Oct 30, 2025
105.83
107.41
104.24
105.83
105.82
+0.07%
0
0.00
Oct 29, 2025
105.75
108.58
102.92
105.75
105.75
-1.03%
0
0.00
Oct 28, 2025
106.86
108.62
105.09
106.86
106.86
-0.95%
0
0.00
Oct 27, 2025
107.88
109.67
106.09
107.88
107.88
+1.34%
0
0.00
Oct 24, 2025
106.46
108.06
104.85
106.46
106.46
+0.29%
0
0.00
Oct 23, 2025
106.15
107.59
104.70
106.15
106.14
+1.87%
0
0.00
Oct 22, 2025
104.20
106.04
102.35
104.20
104.20
+0.67%
0
0.00
Oct 21, 2025
103.50
103.50
103.50
103.50
103.50
-1.65%
138
6.30
Oct 20, 2025
105.24
106.81
103.67
105.24
105.24
-0.25%
0
0.00
Oct 17, 2025
105.50
106.97
104.03
105.50
105.50
+0.35%
0
0.00
Oct 16, 2025
105.13
107.11
103.15
105.13
105.13
+0.71%
0
0.00
Rows: