Education
About Us
Working with TipRanks
Follow Us
Azrieli Group Ltd. (AZRGF)
OTHER OTC:AZRGF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
106.15
107.59
104.70
106.15
106.14
+1.87%
0
0.00
Oct 22, 2025
104.20
106.04
102.35
104.20
104.20
+0.67%
0
0.00
Oct 21, 2025
103.50
103.50
103.50
103.50
103.50
-1.65%
138
6.30
Oct 20, 2025
105.24
106.81
103.67
105.24
105.24
-0.25%
0
0.00
Oct 17, 2025
105.50
106.97
104.03
105.50
105.50
+0.35%
0
0.00
Oct 16, 2025
105.13
107.11
103.15
105.13
105.13
+0.71%
0
0.00
Oct 15, 2025
104.39
106.02
102.76
104.39
104.39
-1.78%
0
0.00
Oct 14, 2025
106.29
107.97
104.60
106.29
106.28
-0.12%
0
0.00
Oct 13, 2025
106.42
107.91
104.92
106.42
106.42
-0.19%
0
0.00
Oct 10, 2025
106.62
108.46
104.77
106.62
106.62
+0.19%
0
0.00
Oct 09, 2025
106.41
107.91
104.91
106.41
106.41
+4.49%
0
0.00
Oct 08, 2025
101.84
103.35
100.33
101.84
101.84
-1.81%
0
0.00
Oct 07, 2025
103.72
105.27
102.16
103.72
103.72
-0.46%
0
0.00
Oct 06, 2025
104.19
105.90
102.48
104.19
104.19
+4.24%
0
0.00
Oct 03, 2025
99.96
101.50
98.41
99.96
99.96
+0.57%
0
0.00
Oct 02, 2025
99.39
100.78
98.00
99.39
99.39
+0.18%
0
0.00
Oct 01, 2025
99.21
100.60
97.82
99.21
99.21
-0.30%
0
0.00
Sep 30, 2025
99.51
100.82
98.20
99.51
99.51
+3.42%
0
0.00
Sep 29, 2025
96.22
97.69
94.75
96.22
96.22
+7.39%
0
0.00
Sep 26, 2025
89.60
90.93
88.27
89.60
89.60
0.00%
0
0.00
Sep 25, 2025
89.60
91.09
88.11
89.60
89.60
+0.61%
0
0.00
Sep 24, 2025
89.06
90.34
87.77
89.06
89.06
-0.18%
0
0.00
Sep 23, 2025
89.22
90.55
87.89
89.22
89.22
+0.03%
0
0.00
Sep 22, 2025
89.19
90.43
87.95
89.19
89.19
-2.62%
0
0.00
Sep 19, 2025
91.59
92.87
90.31
91.59
91.59
+0.22%
0
0.00
Sep 18, 2025
91.39
92.67
90.10
91.39
91.38
-1.10%
0
0.00
Sep 17, 2025
92.40
94.49
90.31
92.40
92.40
-3.19%
0
0.00
Sep 16, 2025
95.45
96.76
94.13
95.45
95.44
-0.06%
0
0.00
Sep 15, 2025
95.50
96.77
94.23
95.50
95.50
-2.10%
0
0.00
Sep 12, 2025
97.55
98.66
96.43
97.55
97.54
-0.20%
0
0.00
Sep 11, 2025
97.74
99.08
96.40
97.74
97.74
-2.18%
0
0.00
Sep 10, 2025
99.92
101.31
98.52
99.92
99.92
-0.67%
0
0.00
Sep 09, 2025
100.59
101.98
99.20
100.59
100.59
+1.98%
0
0.00
Sep 08, 2025
98.64
100.02
97.25
98.64
98.64
+1.34%
0
0.00
Sep 05, 2025
97.34
98.55
96.12
97.34
97.34
+0.49%
0
0.00
Sep 04, 2025
96.87
98.26
95.47
96.87
96.86
+2.59%
0
0.00
Sep 03, 2025
94.42
96.01
92.82
94.42
94.42
+2.18%
0
0.00
Sep 02, 2025
92.41
93.70
91.11
92.41
92.40
-3.74%
0
0.00
Aug 29, 2025
96.00
97.34
94.66
96.00
96.00
-0.47%
0
0.00
Aug 28, 2025
96.46
97.80
95.11
96.46
96.46
+0.45%
0
0.00
Aug 27, 2025
96.03
97.37
94.68
96.03
96.02
+1.59%
0
0.00
Aug 26, 2025
94.53
95.86
93.19
94.53
94.52
-0.36%
0
0.00
Aug 25, 2025
94.87
94.87
94.87
94.87
94.87
+0.87%
100
4.26
Aug 22, 2025
94.05
95.58
92.52
94.05
94.05
+1.01%
0
0.00
Aug 21, 2025
93.11
94.40
91.81
93.11
93.10
+0.37%
0
0.00
Aug 20, 2025
92.77
94.07
91.46
92.77
92.76
-3.84%
0
0.00
Aug 19, 2025
96.47
97.82
95.12
96.47
96.47
-3.33%
0
0.00
Aug 18, 2025
99.79
99.79
99.79
99.79
99.79
-0.16%
250
12.80
Aug 15, 2025
99.95
100.84
99.06
99.95
99.95
+0.18%
0
0.00
Aug 14, 2025
99.77
100.66
98.88
99.77
99.77
+3.91%
0
0.00
Rows: