Education
About Us
Working with TipRanks
Follow Us
Azrieli Group Ltd. (AZRGF)
OTHER OTC:AZRGF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
99.95
100.84
99.06
99.95
99.95
+0.18%
0
0.00
Aug 14, 2025
99.77
100.66
98.88
99.77
99.77
+3.91%
0
0.00
Aug 13, 2025
96.02
96.87
95.16
96.02
96.02
+2.44%
0
0.00
Aug 12, 2025
93.73
94.56
92.89
93.73
93.72
-0.84%
0
0.00
Aug 11, 2025
94.52
95.50
93.53
94.52
94.52
+2.21%
0
0.00
Aug 08, 2025
92.47
93.55
91.39
92.47
92.47
+0.02%
0
0.00
Aug 07, 2025
92.45
93.39
91.51
92.45
92.45
+0.09%
0
0.00
Aug 06, 2025
92.37
93.37
91.36
92.37
92.36
+0.89%
0
0.00
Aug 05, 2025
92.14
92.14
91.55
91.55
91.55
-5.42%
300
20.32
Aug 04, 2025
96.43
96.80
96.43
96.80
96.80
-1.43%
200
17.26
Aug 01, 2025
98.21
99.09
97.32
98.21
98.20
-1.71%
0
0.00
Jul 31, 2025
99.91
99.91
99.91
99.91
99.91
+1.28%
530
166.95
Jul 30, 2025
98.65
100.56
96.73
98.65
98.64
-1.05%
0
0.00
Jul 29, 2025
99.69
101.64
97.74
99.69
99.69
-0.33%
0
0.00
Jul 28, 2025
100.03
100.93
99.12
100.03
100.02
-0.52%
0
0.00
Jul 25, 2025
100.55
101.47
99.63
100.55
100.55
-0.05%
0
0.00
Jul 24, 2025
100.61
101.64
99.57
100.61
100.60
-3.64%
0
0.00
Jul 23, 2025
104.41
105.74
103.08
104.41
104.41
+2.01%
0
0.00
Jul 22, 2025
102.35
103.32
101.38
102.35
102.35
+1.21%
0
0.00
Jul 21, 2025
101.13
101.88
100.37
101.13
101.12
+2.15%
0
0.00
Jul 18, 2025
99.00
99.80
98.19
99.00
99.00
+0.19%
0
0.00
Jul 17, 2025
98.81
99.71
97.90
98.81
98.80
-0.27%
0
0.00
Jul 16, 2025
99.08
100.09
98.06
99.08
99.08
+0.95%
0
0.00
Jul 15, 2025
98.15
99.06
97.23
98.15
98.14
-0.36%
0
0.00
Jul 14, 2025
98.50
99.25
97.74
98.50
98.50
-2.99%
0
0.00
Jul 11, 2025
101.54
102.45
100.62
101.54
101.54
-0.71%
0
0.00
Jul 10, 2025
102.27
103.18
101.35
102.27
102.26
+0.97%
0
0.00
Jul 09, 2025
101.28
102.20
100.36
101.28
101.28
+4.47%
0
0.00
Jul 08, 2025
96.95
97.83
96.06
96.95
96.94
-4.50%
0
0.00
Jul 07, 2025
101.52
104.90
98.13
101.52
101.52
+0.53%
0
0.00
Jul 03, 2025
100.98
101.93
100.02
100.98
100.98
+0.70%
0
0.00
Jul 02, 2025
100.28
101.18
99.37
100.28
100.28
+6.37%
0
0.00
Jul 01, 2025
94.27
95.28
93.26
94.27
94.27
+2.57%
0
0.00
Jun 30, 2025
91.91
92.74
91.08
91.91
91.91
+4.53%
0
0.00
Jun 27, 2025
87.93
89.41
86.44
87.93
87.92
-0.54%
0
0.00
Jun 26, 2025
88.40
89.68
87.12
88.40
88.40
-1.70%
0
0.00
Jun 25, 2025
89.93
89.93
89.93
89.93
89.93
+27.16%
200
21.84
Jun 24, 2025
70.72
71.37
70.07
70.72
70.72
0.00%
0
0.00
Jun 23, 2025
70.72
71.37
70.07
70.72
70.72
0.00%
0
0.00
Jun 20, 2025
70.72
71.37
70.07
70.72
70.72
0.00%
0
0.00
Jun 18, 2025
70.72
71.37
70.07
70.72
70.72
0.00%
0
0.00
Jun 17, 2025
70.72
71.37
70.07
70.72
70.72
0.00%
0
0.00
Jun 16, 2025
70.72
71.37
70.07
70.72
70.72
0.00%
0
0.00
Jun 13, 2025
70.72
71.37
70.07
70.72
70.72
-1.55%
0
0.00
Jun 12, 2025
71.84
72.49
71.18
71.84
71.84
-3.38%
0
0.00
Jun 11, 2025
74.35
75.24
73.45
74.35
74.34
+0.51%
0
0.00
Jun 10, 2025
73.97
74.71
73.23
73.97
73.97
-1.62%
0
0.00
Jun 09, 2025
75.19
75.87
74.50
75.19
75.18
+0.13%
0
0.00
Jun 06, 2025
75.09
75.59
74.59
75.09
75.09
0.00%
0
0.00
Jun 05, 2025
75.09
75.63
74.55
75.09
75.09
-0.79%
0
0.00
Rows: