Education
About Us
Working with TipRanks
Follow Us
Azrieli Group Ltd. (AZRGF)
OTHER OTC:AZRGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
138.28
141.25
135.30
138.28
138.28
-0.96%
0
-
Feb 03, 2026
139.62
141.58
137.66
139.62
139.62
+2.36%
0
-
Feb 02, 2026
136.40
138.63
134.17
136.40
136.40
+1.16%
0
-
Jan 30, 2026
134.84
137.29
132.38
134.84
134.84
-2.27%
0
-
Jan 29, 2026
137.97
140.32
135.61
137.97
137.97
-0.03%
0
-
Jan 28, 2026
138.01
141.83
134.19
138.01
138.01
-1.86%
0
-
Jan 27, 2026
140.63
143.29
137.96
140.63
140.63
+1.38%
0
-
Jan 26, 2026
138.71
140.66
136.76
138.71
138.71
+0.64%
0
-
Jan 23, 2026
137.83
139.81
135.84
137.83
137.83
+0.69%
0
-
Jan 22, 2026
136.89
139.14
134.63
136.89
136.89
+1.60%
0
-
Jan 21, 2026
134.74
138.62
130.85
134.74
134.74
+0.31%
0
0.00
Jan 20, 2026
134.33
136.95
131.70
134.33
134.33
-2.34%
0
0.00
Jan 19, 2026
137.55
139.81
135.28
137.55
137.55
0.00%
0
0.00
Jan 16, 2026
137.55
139.81
135.28
137.55
137.55
+2.88%
0
0.00
Jan 15, 2026
133.70
135.55
131.84
133.70
133.70
-0.25%
0
0.00
Jan 14, 2026
134.04
137.64
130.43
134.04
134.04
+1.94%
0
0.00
Jan 13, 2026
131.49
134.31
128.67
131.49
131.49
+1.38%
0
0.00
Jan 12, 2026
129.70
132.15
127.25
129.70
129.70
+0.65%
0
0.00
Jan 09, 2026
128.87
131.91
125.82
128.87
128.87
+0.36%
0
0.00
Jan 08, 2026
128.41
130.84
125.97
128.41
128.41
+2.73%
0
0.00
Jan 07, 2026
124.99
127.48
122.50
124.99
124.99
+2.53%
0
0.00
Jan 06, 2026
121.91
124.52
119.29
121.91
121.91
+1.35%
0
0.00
Jan 05, 2026
120.28
122.77
117.79
120.28
120.28
+4.37%
0
0.00
Jan 02, 2026
115.24
117.73
112.75
115.24
115.24
+2.13%
0
0.00
Dec 31, 2025
112.84
116.68
109.00
112.84
112.84
+1.24%
0
0.00
Dec 30, 2025
111.46
114.41
108.50
111.46
111.46
+8.63%
0
0.00
Dec 29, 2025
102.61
104.02
101.19
102.61
102.60
0.00%
0
0.00
Dec 26, 2025
102.61
106.35
98.86
102.61
102.60
-2.74%
0
0.00
Dec 24, 2025
105.50
108.01
102.98
105.50
105.50
+2.26%
0
0.00
Dec 23, 2025
103.17
104.62
101.71
103.17
103.16
+0.98%
0
0.00
Dec 22, 2025
102.17
104.61
99.72
102.17
102.16
-0.52%
0
0.00
Dec 19, 2025
102.70
104.40
100.99
102.70
102.70
+0.19%
0
0.00
Dec 18, 2025
102.51
103.93
101.08
102.51
102.50
+2.29%
0
0.00
Dec 17, 2025
100.22
101.74
98.69
100.22
100.22
+0.29%
0
0.00
Dec 16, 2025
99.93
101.32
98.54
99.93
99.93
+0.96%
0
0.00
Dec 15, 2025
98.98
100.49
97.46
98.98
98.98
-1.05%
0
0.00
Dec 12, 2025
100.03
101.55
98.50
100.03
100.02
-0.35%
0
0.00
Dec 11, 2025
100.38
101.78
98.98
100.38
100.38
+2.65%
0
0.00
Dec 10, 2025
97.79
100.21
95.36
97.79
97.78
-0.80%
0
0.00
Dec 09, 2025
98.57
99.96
97.18
98.57
98.57
+0.60%
0
0.00
Dec 08, 2025
97.99
99.59
96.38
97.99
97.98
-0.87%
0
0.00
Dec 05, 2025
98.84
100.23
97.45
98.84
98.84
+0.12%
0
0.00
Dec 04, 2025
98.73
100.15
97.30
98.73
98.72
-0.26%
0
0.00
Dec 03, 2025
98.99
100.37
97.60
98.99
98.98
-0.34%
0
0.00
Dec 02, 2025
99.33
100.96
97.69
99.33
99.32
-2.12%
0
0.00
Dec 01, 2025
101.48
102.89
100.07
101.48
101.48
0.00%
0
0.00
Nov 28, 2025
101.48
103.00
99.96
101.48
101.48
-0.69%
0
0.00
Nov 26, 2025
102.19
103.60
100.78
102.19
102.19
+0.16%
0
0.00
Nov 25, 2025
102.03
103.72
100.34
102.03
102.03
<+0.01%
0
0.00
Nov 24, 2025
102.03
103.71
100.34
102.03
102.02
-0.60%
0
0.00
Rows: