Azrieli Group Ltd. (AZRGF)
OTHER OTC:AZRGF
Want to see AZRGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
154.63
157.57
151.69
154.63
154.63
-0.13%
0
-
May 21, 2026
154.83
158.36
151.30
154.83
154.83
+0.36%
0
-
May 20, 2026
154.28
157.90
150.65
154.28
154.28
-4.15%
0
-
May 19, 2026
160.95
163.60
158.30
160.95
160.95
-1.06%
0
-
May 18, 2026
162.68
166.52
158.83
162.68
162.68
+1.22%
0
-
May 15, 2026
160.72
163.36
158.08
160.72
160.72
-3.12%
0
-
May 14, 2026
165.89
168.61
163.17
165.89
165.89
-1.06%
0
-
May 13, 2026
167.67
170.66
164.67
167.67
167.67
-0.95%
0
-
May 12, 2026
169.28
171.64
166.92
169.28
169.28
+0.07%
0
-
May 11, 2026
169.17
173.05
165.29
169.17
169.17
-4.63%
0
-
May 08, 2026
177.39
180.08
174.70
177.39
177.39
+3.05%
0
-
May 07, 2026
172.14
175.24
169.04
172.14
172.14
+0.10%
0
-
May 06, 2026
171.97
174.58
169.35
171.97
171.97
+3.46%
0
-
May 05, 2026
166.21
169.03
163.39
166.21
166.21
+2.72%
0
0.00
May 04, 2026
161.81
164.45
159.17
161.81
161.81
+3.65%
0
0.00
May 01, 2026
156.12
161.98
150.25
156.12
156.12
-2.63%
0
0.00
Apr 30, 2026
160.33
162.97
157.69
160.33
160.33
+2.77%
0
0.00
Apr 29, 2026
156.01
162.11
149.90
156.01
156.01
-1.05%
0
0.00
Apr 28, 2026
157.66
160.99
154.33
157.66
157.66
-0.45%
0
0.00
Apr 27, 2026
158.38
164.15
152.60
158.38
158.38
+4.47%
0
0.00
Apr 24, 2026
151.60
153.72
149.48
151.60
151.60
-2.48%
0
0.00
Apr 23, 2026
155.46
159.18
151.73
155.46
155.46
+0.38%
0
0.00
Apr 22, 2026
154.87
157.11
152.62
154.87
154.87
+0.48%
0
0.00
Apr 21, 2026
154.13
157.46
150.80
154.13
154.13
-2.97%
0
0.00
Apr 20, 2026
158.84
163.85
153.83
158.84
158.84
+1.52%
0
0.00
Apr 17, 2026
156.46
159.61
153.30
156.46
156.46
+4.10%
0
0.00
Apr 16, 2026
150.29
152.95
147.63
150.29
150.29
-1.04%
0
0.00
Apr 15, 2026
151.87
155.87
147.87
151.87
151.87
+0.40%
0
0.00
Apr 14, 2026
153.54
156.05
151.03
153.54
151.27
+2.69%
0
0.00
Apr 13, 2026
149.53
153.21
145.84
149.53
147.32
-0.74%
0
0.00
Apr 10, 2026
150.64
157.42
143.85
150.64
148.41
+3.21%
0
0.00
Apr 09, 2026
145.95
148.68
143.21
145.95
143.79
+4.50%
0
0.00
Apr 08, 2026
139.66
142.99
136.32
139.66
137.59
-0.18%
0
0.00
Apr 07, 2026
139.91
143.90
135.91
139.91
137.84
+1.99%
0
0.00
Apr 06, 2026
137.18
140.30
134.06
137.18
135.15
+2.23%
0
0.00
Apr 03, 2026
134.19
137.05
131.33
134.19
132.21
0.00%
0
0.00
Apr 02, 2026
134.19
137.05
131.33
134.19
132.21
+0.28%
0
0.00
Apr 01, 2026
133.82
136.19
131.45
133.82
131.84
-0.17%
0
0.00
Mar 31, 2026
134.05
137.56
130.54
134.05
132.07
+3.05%
0
0.00
Mar 30, 2026
130.08
133.04
127.12
130.08
128.16
-2.21%
0
0.00
Mar 27, 2026
133.02
135.86
130.17
133.02
131.05
-3.23%
0
0.00
Mar 26, 2026
137.46
140.05
134.86
137.46
135.42
-1.31%
0
0.00
Mar 25, 2026
139.29
142.11
136.46
139.29
137.23
+0.65%
0
0.00
Mar 24, 2026
138.38
142.05
134.71
138.38
136.34
-1.21%
0
0.00
Mar 23, 2026
140.08
144.53
135.63
140.08
138.01
-2.23%
0
0.00
Mar 20, 2026
143.28
149.26
137.30
143.28
141.16
-0.04%
0
0.00
Mar 19, 2026
143.34
147.50
139.18
143.34
141.22
-6.44%
0
0.00
Mar 18, 2026
153.21
159.98
146.44
153.21
150.95
+0.68%
0
0.00
Mar 17, 2026
152.17
154.67
149.67
152.17
149.92
+4.29%
0
0.00
Mar 16, 2026
145.91
149.06
142.76
145.91
143.75
-1.71%
0
0.00
Rows: