Education
About Us
Working with TipRanks
Follow Us
Azure Power Global Ltd (AZREF)
:AZREF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
2,018
0.24
Oct 28, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
1,485
0.17
Oct 27, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Oct 24, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
5,500
0.65
Oct 23, 2025
0.15
1.00
0.15
1.00
1.00
-28.57%
1,703
0.20
Oct 22, 2025
1.40
1.40
1.40
1.40
1.40
+40.00%
13,447
1.63
Oct 21, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
1,421
0.17
Oct 20, 2025
0.15
1.00
0.15
1.00
1.00
0.00%
426
0.05
Oct 17, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
314
0.04
Oct 16, 2025
0.79
1.00
0.79
1.00
1.00
0.00%
3,510
0.43
Oct 15, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
2,473
0.30
Oct 14, 2025
0.25
1.00
0.25
1.00
1.00
0.00%
3,557
0.43
Oct 13, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
1,055
0.13
Oct 10, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
1,728
0.21
Oct 09, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
11,880
1.49
Oct 08, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
100
0.01
Oct 07, 2025
1.00
1.00
1.00
1.00
1.00
-0.50%
435
0.05
Oct 06, 2025
1.00
1.01
1.00
1.01
1.00
+0.50%
2,219
0.27
Oct 03, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
345
0.04
Oct 02, 2025
0.15
1.00
0.15
1.00
1.00
0.00%
659
0.08
Oct 01, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
518
0.06
Sep 30, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
621
0.07
Sep 26, 2025
1.00
1.00
1.00
1.00
1.00
-9.09%
342,484
111.01
Sep 24, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
4,489
1.49
Sep 22, 2025
1.10
1.10
0.99
1.10
1.10
+633.33%
52,005
21.03
Sep 19, 2025
0.15
0.15
0.15
0.15
0.15
-86.36%
1,064
0.43
Sep 17, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
3,580
1.49
Sep 16, 2025
1.10
1.10
1.10
1.10
1.10
+10.00%
3,939
1.67
Sep 15, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 12, 2025
1.00
1.00
1.00
1.00
1.00
+11.11%
3,412
1.48
Sep 11, 2025
0.15
0.90
0.15
0.90
0.90
-18.18%
1,459
0.64
Sep 10, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
5,616
2.56
Sep 09, 2025
0.80
1.10
0.80
1.10
1.10
+10.00%
16,394
8.43
Sep 08, 2025
0.55
1.00
0.15
1.00
1.00
-16.67%
19,383
11.82
Sep 05, 2025
1.20
1.20
1.20
1.20
1.20
+700.00%
200
0.12
Sep 04, 2025
0.30
0.30
0.15
0.15
0.15
-50.00%
1,679
1.04
Sep 03, 2025
0.30
0.30
0.30
0.30
0.30
+36.36%
1,510
0.93
Sep 02, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Aug 29, 2025
0.22
0.22
0.22
0.22
0.22
-12.00%
653
0.39
Aug 26, 2025
0.25
0.25
0.25
0.25
0.25
+13.64%
211
0.12
Aug 25, 2025
0.22
0.22
0.22
0.22
0.22
+10.00%
171
0.10
Aug 22, 2025
0.20
0.20
0.20
0.20
0.20
0.00%
860
0.50
Aug 21, 2025
0.20
0.20
0.20
0.20
0.20
+33.33%
251
0.15
Aug 20, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
0
0.00
Aug 19, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
205
0.12
Aug 18, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
123
0.07
Aug 15, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
1,193
0.70
Aug 14, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
402
0.24
Aug 13, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
301
0.18
Aug 11, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
653
0.38
Rows: