tiprankstipranks
Azure Power Global (AZREF)
OTHER OTC:AZREF
US Market
AZREF
Azure Power Global
RESEARCH TOOLSreports

Azure Power Global (AZREF) Historical Prices

262 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.40
1.00
0.40
1.00
1.00
+25.00%
300
0.12
Jun 17, 2026
0.80
0.80
0.80
0.80
0.80
-20.00%
408
0.14
Jun 16, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Jun 15, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Jun 12, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Jun 11, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Jun 10, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Jun 09, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Jun 08, 2026
1.00
1.00
0.97
1.00
1.00
+81.82%
1,325
0.42
Jun 05, 2026
1.00
1.00
0.55
0.55
0.55
-45.00%
671
0.21
Jun 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,111
0.35
Jun 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,000
0.32
Jun 02, 2026
1.00
1.00
0.50
1.00
1.00
0.00%
15,418
5.26
Jun 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
4,785
1.67
May 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,743
0.21
May 28, 2026
1.00
1.04
1.00
1.00
1.00
0.00%
7,257
0.57
May 27, 2026
0.55
1.00
0.50
1.00
1.00
0.00%
3,835
0.30
May 26, 2026
0.41
1.00
0.41
1.00
1.00
0.00%
0
0.00
May 25, 2026
0.41
1.00
0.41
1.00
1.00
0.00%
0
0.00
May 22, 2026
0.41
1.00
0.41
1.00
1.00
0.00%
603
0.05
May 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
38,196
3.05
May 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
219
0.02
May 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
158
0.01
May 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
539
0.04
May 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,083
0.17
May 12, 2026
1.00
1.00
1.00
1.00
1.00
+81.82%
9,605
0.78
May 11, 2026
0.55
0.55
0.55
0.55
0.55
-45.00%
1,287
0.10
May 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
410
0.03
May 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,187
0.10
May 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,187
0.10
May 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,096
0.09
Apr 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
6,609
0.54
Apr 29, 2026
0.55
1.00
0.55
1.00
1.00
-20.00%
900
0.07
Apr 28, 2026
1.00
1.25
1.00
1.25
1.25
0.00%
0
0.00
Apr 27, 2026
1.00
1.25
1.00
1.25
1.25
0.00%
0
0.00
Apr 24, 2026
1.00
1.25
1.00
1.25
1.25
0.00%
0
0.00
Apr 23, 2026
1.00
1.25
1.00
1.25
1.25
0.00%
0
0.00
Apr 22, 2026
1.00
1.25
1.00
1.25
1.25
+25.00%
7,343
0.59
Apr 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
129
0.01
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
6,482
0.53
Apr 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
250
0.02
Apr 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,185
0.10
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Rows:
50