Education
About Us
Working with TipRanks
Follow Us
Azure Power Global (AZREF)
OTHER OTC:AZREF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
100
0.01
Oct 07, 2025
1.00
1.00
1.00
1.00
1.00
-0.50%
435
0.05
Oct 06, 2025
1.00
1.01
1.00
1.01
1.00
+0.50%
2,219
0.27
Oct 03, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
345
0.04
Oct 02, 2025
0.15
1.00
0.15
1.00
1.00
0.00%
659
0.08
Oct 01, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
518
0.06
Sep 30, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
621
0.07
Sep 26, 2025
1.00
1.00
1.00
1.00
1.00
-9.09%
342,484
111.01
Sep 24, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
4,489
1.49
Sep 22, 2025
1.10
1.10
0.99
1.10
1.10
+633.33%
52,005
21.03
Sep 19, 2025
0.15
0.15
0.15
0.15
0.15
-86.36%
1,064
0.43
Sep 17, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
3,580
1.49
Sep 16, 2025
1.10
1.10
1.10
1.10
1.10
+10.00%
3,939
1.67
Sep 15, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 12, 2025
1.00
1.00
1.00
1.00
1.00
+11.11%
3,412
1.48
Sep 11, 2025
0.15
0.90
0.15
0.90
0.90
-18.18%
1,459
0.64
Sep 10, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
5,616
2.56
Sep 09, 2025
0.80
1.10
0.80
1.10
1.10
+10.00%
16,394
8.43
Sep 08, 2025
0.55
1.00
0.15
1.00
1.00
-16.67%
19,383
11.82
Sep 05, 2025
1.20
1.20
1.20
1.20
1.20
+700.00%
200
0.12
Sep 04, 2025
0.30
0.30
0.15
0.15
0.15
-50.00%
1,679
1.04
Sep 03, 2025
0.30
0.30
0.30
0.30
0.30
+36.36%
1,510
0.93
Sep 02, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Aug 29, 2025
0.22
0.22
0.22
0.22
0.22
-12.00%
653
0.39
Aug 26, 2025
0.25
0.25
0.25
0.25
0.25
+13.64%
211
0.12
Aug 25, 2025
0.22
0.22
0.22
0.22
0.22
+10.00%
171
0.10
Aug 22, 2025
0.20
0.20
0.20
0.20
0.20
0.00%
860
0.50
Aug 21, 2025
0.20
0.20
0.20
0.20
0.20
+33.33%
251
0.15
Aug 20, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
0
0.00
Aug 19, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
205
0.12
Aug 18, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
123
0.07
Aug 15, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
1,193
0.70
Aug 14, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
402
0.24
Aug 13, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
301
0.18
Aug 11, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
653
0.38
Aug 08, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
772
0.46
Aug 07, 2025
0.15
0.15
0.15
0.15
0.15
+200.00%
2,778
1.69
Aug 06, 2025
0.05
0.05
0.05
0.05
0.05
-94.12%
690
0.41
Aug 04, 2025
0.85
0.85
0.85
0.85
0.85
+13.33%
459
0.28
Aug 01, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 31, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 30, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
752
0.39
Jul 29, 2025
0.50
0.75
0.40
0.75
0.75
0.00%
7,873
4.42
Jul 28, 2025
0.40
0.75
0.40
0.75
0.75
+87.50%
7,322
4.39
Jul 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
375
0.23
Jul 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,183
0.70
Jul 22, 2025
0.50
0.50
0.40
0.40
0.40
0.00%
0
0.00
Jul 21, 2025
0.50
0.50
0.40
0.40
0.40
-20.00%
634
0.38
Jul 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
111
0.07
Rows: