tiprankstipranks
Arizona Metals (AZMCF)
OTHER OTC:AZMCF
US Market
AZMCF
Arizona Metals
RESEARCH TOOLSreports

Arizona Metals (AZMCF) Historical Prices

70 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.40
0.40
0.38
0.39
0.39
-1.02%
97,043
0.35
Apr 06, 2026
0.40
0.41
0.39
0.39
0.39
-3.90%
95,796
0.34
Apr 03, 2026
0.39
0.42
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.39
0.42
0.39
0.41
0.41
0.00%
26,634
0.09
Apr 01, 2026
0.40
0.42
0.40
0.41
0.41
+5.13%
183,417
0.61
Mar 31, 2026
0.37
0.40
0.37
0.39
0.39
+12.39%
199,226
0.67
Mar 30, 2026
0.36
0.37
0.35
0.35
0.35
-5.45%
224,458
0.75
Mar 27, 2026
0.36
0.37
0.34
0.37
0.37
+1.38%
469,361
1.58
Mar 26, 2026
0.39
0.39
0.36
0.36
0.36
-1.36%
631,230
2.09
Mar 25, 2026
0.38
0.38
0.37
0.37
0.37
-1.08%
218,500
0.71
Mar 24, 2026
0.37
0.38
0.36
0.37
0.37
-0.27%
201,420
0.66
Mar 23, 2026
0.36
0.37
0.36
0.37
0.37
+4.79%
35,334
0.12
Mar 20, 2026
0.36
0.37
0.35
0.36
0.36
-1.93%
161,421
0.52
Mar 19, 2026
0.37
0.38
0.35
0.36
0.36
-4.74%
232,860
0.73
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
185,628
0.58
Mar 17, 2026
0.38
0.39
0.37
0.38
0.38
-2.82%
602,950
1.92
Mar 16, 2026
0.39
0.40
0.39
0.39
0.39
+3.17%
203,237
0.64
Mar 13, 2026
0.37
0.40
0.37
0.38
0.38
-3.32%
206,747
0.65
Mar 12, 2026
0.41
0.41
0.38
0.39
0.39
-4.17%
233,258
0.70
Mar 11, 2026
0.43
0.43
0.41
0.41
0.41
-4.00%
297,902
0.87
Mar 10, 2026
0.41
0.44
0.41
0.43
0.43
+2.91%
142,959
0.41
Mar 09, 2026
0.45
0.45
0.41
0.41
0.41
-3.95%
437,687
1.25
Mar 06, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
97,412
0.28
Mar 05, 2026
0.46
0.46
0.42
0.43
0.43
-5.29%
164,181
0.47
Mar 04, 2026
0.45
0.47
0.44
0.45
0.45
+3.65%
128,684
0.36
Mar 03, 2026
0.45
0.46
0.43
0.44
0.44
-4.58%
103,834
0.29
Mar 02, 2026
0.49
0.50
0.45
0.46
0.46
-1.92%
238,181
0.67
Feb 27, 2026
0.45
0.49
0.43
0.47
0.47
+6.36%
578,258
1.63
Feb 26, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
187,947
0.52
Feb 25, 2026
0.46
0.46
0.45
0.45
0.45
-0.22%
72,531
0.20
Feb 24, 2026
0.41
0.46
0.41
0.45
0.45
+4.88%
162,249
0.45
Feb 23, 2026
0.41
0.45
0.41
0.43
0.43
+4.88%
436,456
1.16
Feb 20, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
42,906
0.11
Feb 19, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
161,055
0.42
Feb 18, 2026
0.43
0.44
0.40
0.41
0.41
-1.91%
275,052
0.70
Feb 17, 2026
0.42
0.44
0.40
0.42
0.42
-2.79%
306,891
0.78
Feb 16, 2026
0.45
0.45
0.41
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.41
0.43
0.43
-0.92%
409,306
1.01
Feb 12, 2026
0.49
0.49
0.41
0.43
0.43
-11.43%
517,929
1.27
Feb 11, 2026
0.48
0.50
0.46
0.49
0.49
+1.87%
451,643
1.12
Feb 10, 2026
0.48
0.49
0.47
0.48
0.48
-0.62%
109,669
0.27
Feb 09, 2026
0.45
0.50
0.45
0.48
0.48
+3.00%
447,037
1.11
Feb 06, 2026
0.44
0.49
0.44
0.47
0.47
+3.78%
267,037
0.66
Feb 05, 2026
0.49
0.49
0.44
0.45
0.45
-6.25%
169,463
0.40
Feb 04, 2026
0.50
0.50
0.47
0.48
0.48
-1.84%
341,168
0.82
Feb 03, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
441,789
1.06
Feb 02, 2026
0.50
0.50
0.47
0.48
0.48
-1.22%
333,985
0.80
Jan 30, 2026
0.55
0.55
0.49
0.49
0.49
-14.19%
316,775
0.76
Jan 29, 2026
0.56
0.61
0.55
0.57
0.57
-0.70%
982,817
2.45
Jan 28, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
388,282
0.96
Rows:
50