Education
About Us
Working with TipRanks
Follow Us
Arizona Metals (AZMCF)
OTHER OTC:AZMCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.43
0.44
0.42
0.42
0.42
-0.93%
540,462
1.23
Dec 10, 2025
0.42
0.45
0.42
0.43
0.43
-2.06%
487,713
1.11
Dec 09, 2025
0.46
0.46
0.43
0.44
0.44
-3.10%
251,975
0.57
Dec 08, 2025
0.45
0.50
0.45
0.45
0.45
+1.12%
134,107
0.30
Dec 05, 2025
0.46
0.47
0.45
0.45
0.45
-3.67%
230,286
0.52
Dec 04, 2025
0.45
0.47
0.45
0.46
0.46
+1.76%
135,110
0.30
Dec 03, 2025
0.47
0.48
0.44
0.46
0.46
-2.57%
302,636
0.68
Dec 02, 2025
0.43
0.47
0.43
0.47
0.47
+7.60%
597,630
1.35
Dec 01, 2025
0.40
0.44
0.38
0.43
0.43
+10.71%
758,039
1.75
Nov 28, 2025
0.40
0.41
0.39
0.39
0.39
+0.77%
296,905
0.68
Nov 27, 2025
0.36
0.42
0.36
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.36
0.42
0.36
0.39
0.39
+7.46%
1,209,555
2.85
Nov 25, 2025
0.38
0.39
0.36
0.36
0.36
-3.98%
496,292
1.18
Nov 24, 2025
0.38
0.39
0.37
0.38
0.38
+1.89%
252,797
0.60
Nov 21, 2025
0.36
0.38
0.36
0.37
0.37
+2.49%
656,026
1.59
Nov 20, 2025
0.37
0.39
0.36
0.36
0.36
-1.10%
352,493
0.86
Nov 19, 2025
0.40
0.40
0.37
0.37
0.37
-6.17%
395,880
0.97
Nov 18, 2025
0.40
0.40
0.37
0.39
0.39
-1.27%
895,657
2.20
Nov 17, 2025
0.41
0.41
0.39
0.39
0.39
-2.72%
543,804
1.34
Nov 14, 2025
0.41
0.41
0.39
0.41
0.41
-1.22%
258,262
0.64
Nov 13, 2025
0.44
0.44
0.41
0.41
0.41
-5.96%
199,146
0.49
Nov 12, 2025
0.43
0.45
0.43
0.44
0.44
+1.87%
312,531
0.77
Nov 11, 2025
0.45
0.45
0.41
0.43
0.43
+1.90%
228,777
0.56
Nov 10, 2025
0.43
0.45
0.41
0.42
0.42
0.00%
1,401,804
3.62
Nov 07, 2025
0.41
0.43
0.41
0.42
0.42
+0.96%
107,817
0.28
Nov 06, 2025
0.43
0.44
0.41
0.42
0.42
-0.72%
263,620
0.68
Nov 05, 2025
0.43
0.44
0.42
0.42
0.42
-1.87%
416,038
1.08
Nov 04, 2025
0.45
0.45
0.43
0.43
0.43
-5.11%
173,740
0.45
Nov 03, 2025
0.44
0.47
0.44
0.45
0.45
-1.10%
169,014
0.44
Oct 31, 2025
0.46
0.47
0.45
0.46
0.46
-2.15%
460,533
1.21
Oct 30, 2025
0.48
0.49
0.47
0.47
0.47
0.00%
326,549
0.85
Oct 29, 2025
0.49
0.49
0.47
0.47
0.47
-2.31%
255,908
0.67
Oct 28, 2025
0.46
0.48
0.46
0.48
0.48
+2.81%
223,132
0.58
Oct 27, 2025
0.47
0.51
0.46
0.46
0.46
-1.49%
195,427
0.50
Oct 24, 2025
0.48
0.49
0.47
0.47
0.47
-2.08%
167,152
0.42
Oct 23, 2025
0.47
0.49
0.47
0.48
0.48
-0.41%
69,595
0.17
Oct 22, 2025
0.48
0.49
0.45
0.48
0.48
-1.63%
265,586
0.64
Oct 21, 2025
0.53
0.53
0.49
0.49
0.49
-8.07%
531,711
1.24
Oct 20, 2025
0.51
0.55
0.51
0.53
0.53
-0.37%
216,681
0.50
Oct 17, 2025
0.55
0.57
0.52
0.54
0.54
-2.73%
189,152
0.43
Oct 16, 2025
0.55
0.60
0.55
0.55
0.55
-4.51%
142,463
0.32
Oct 15, 2025
0.62
0.62
0.55
0.58
0.58
-1.71%
228,586
0.51
Oct 14, 2025
0.55
0.60
0.55
0.59
0.59
+2.81%
279,237
0.63
Oct 13, 2025
0.48
0.59
0.48
0.57
0.57
+3.83%
162,319
0.36
Oct 10, 2025
0.50
0.56
0.50
0.55
0.55
+8.50%
412,142
0.91
Oct 09, 2025
0.55
0.55
0.50
0.51
0.51
-5.42%
495,077
1.09
Oct 08, 2025
0.52
0.55
0.51
0.54
0.54
+4.09%
464,511
1.03
Oct 07, 2025
0.52
0.54
0.51
0.51
0.51
-0.19%
431,036
0.95
Oct 06, 2025
0.54
0.54
0.44
0.52
0.52
+13.19%
457,906
1.01
Oct 03, 2025
0.46
0.47
0.44
0.46
0.46
+1.56%
325,220
0.71
Rows: