Arizona Metals (AZMCF)
OTHER OTC:AZMCF
Want to see AZMCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.21
0.21
0.17
0.17
0.17
-14.87%
1,314,211
4.43
May 01, 2026
0.21
0.28
0.19
0.20
0.20
-9.72%
2,084,004
7.70
Apr 30, 2026
0.37
0.37
0.20
0.22
0.22
-44.62%
3,941,290
18.47
Apr 29, 2026
0.36
0.41
0.36
0.39
0.39
-2.99%
117,598
0.54
Apr 28, 2026
0.42
0.42
0.39
0.40
0.40
-1.71%
317,656
1.40
Apr 27, 2026
0.41
0.41
0.40
0.41
0.41
-1.45%
154,382
0.67
Apr 24, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
20,715
0.09
Apr 23, 2026
0.42
0.43
0.40
0.41
0.41
-2.38%
113,480
0.46
Apr 22, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
133,928
0.54
Apr 21, 2026
0.42
0.42
0.41
0.42
0.42
-3.49%
209,466
0.84
Apr 20, 2026
0.40
0.43
0.40
0.43
0.43
-3.15%
47,257
0.19
Apr 17, 2026
0.44
0.45
0.44
0.44
0.44
+3.26%
145,950
0.57
Apr 16, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
37,200
0.15
Apr 15, 2026
0.43
0.43
0.41
0.42
0.42
-0.47%
46,449
0.18
Apr 14, 2026
0.44
0.44
0.42
0.42
0.42
+0.72%
32,738
0.12
Apr 13, 2026
0.42
0.44
0.41
0.42
0.42
+5.54%
112,214
0.42
Apr 10, 2026
0.42
0.42
0.40
0.40
0.40
-2.93%
118,075
0.43
Apr 09, 2026
0.37
0.41
0.37
0.41
0.41
+12.67%
78,434
0.28
Apr 08, 2026
0.42
0.42
0.36
0.36
0.36
-6.92%
225,789
0.81
Apr 07, 2026
0.40
0.40
0.38
0.39
0.39
-1.02%
97,043
0.35
Apr 06, 2026
0.40
0.41
0.39
0.39
0.39
-3.90%
95,796
0.34
Apr 03, 2026
0.39
0.42
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.39
0.42
0.39
0.41
0.41
0.00%
26,634
0.09
Apr 01, 2026
0.40
0.42
0.40
0.41
0.41
+5.13%
183,417
0.61
Mar 31, 2026
0.37
0.40
0.37
0.39
0.39
+12.39%
199,226
0.67
Mar 30, 2026
0.36
0.37
0.35
0.35
0.35
-5.45%
224,458
0.75
Mar 27, 2026
0.36
0.37
0.34
0.37
0.37
+1.38%
469,361
1.58
Mar 26, 2026
0.39
0.39
0.36
0.36
0.36
-1.36%
631,230
2.09
Mar 25, 2026
0.38
0.38
0.37
0.37
0.37
-1.08%
218,500
0.71
Mar 24, 2026
0.37
0.38
0.36
0.37
0.37
-0.27%
201,420
0.66
Mar 23, 2026
0.36
0.37
0.36
0.37
0.37
+4.79%
35,334
0.12
Mar 20, 2026
0.36
0.37
0.35
0.36
0.36
-1.93%
161,421
0.52
Mar 19, 2026
0.37
0.38
0.35
0.36
0.36
-4.74%
232,860
0.73
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
185,628
0.58
Mar 17, 2026
0.38
0.39
0.37
0.38
0.38
-2.82%
602,950
1.92
Mar 16, 2026
0.39
0.40
0.39
0.39
0.39
+3.17%
203,237
0.64
Mar 13, 2026
0.37
0.40
0.37
0.38
0.38
-3.32%
206,747
0.65
Mar 12, 2026
0.41
0.41
0.38
0.39
0.39
-4.17%
233,258
0.70
Mar 11, 2026
0.43
0.43
0.41
0.41
0.41
-4.00%
297,902
0.87
Mar 10, 2026
0.41
0.44
0.41
0.43
0.43
+2.91%
142,959
0.41
Mar 09, 2026
0.45
0.45
0.41
0.41
0.41
-3.95%
437,687
1.25
Mar 06, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
97,412
0.28
Mar 05, 2026
0.46
0.46
0.42
0.43
0.43
-5.29%
164,181
0.47
Mar 04, 2026
0.45
0.47
0.44
0.45
0.45
+3.65%
128,684
0.36
Mar 03, 2026
0.45
0.46
0.43
0.44
0.44
-4.58%
103,834
0.29
Mar 02, 2026
0.49
0.50
0.45
0.46
0.46
-1.92%
238,181
0.67
Feb 27, 2026
0.45
0.49
0.43
0.47
0.47
+6.36%
578,258
1.63
Feb 26, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
187,947
0.52
Feb 25, 2026
0.46
0.46
0.45
0.45
0.45
-0.22%
72,531
0.20
Feb 24, 2026
0.41
0.46
0.41
0.45
0.45
+4.88%
162,249
0.45
Rows: