Education
About Us
Working with TipRanks
Follow Us
Arizona Metals (AZMCF)
OTHER OTC:AZMCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.39
0.40
0.39
0.39
0.39
+3.17%
203,237
0.64
Mar 13, 2026
0.37
0.40
0.37
0.38
0.38
-3.32%
206,747
0.65
Mar 12, 2026
0.41
0.41
0.38
0.39
0.39
-4.17%
233,258
0.70
Mar 11, 2026
0.43
0.43
0.41
0.41
0.41
-4.00%
297,902
0.87
Mar 10, 2026
0.41
0.44
0.41
0.43
0.43
+2.91%
142,959
0.41
Mar 09, 2026
0.45
0.45
0.41
0.41
0.41
-3.95%
437,687
1.25
Mar 06, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
97,412
0.28
Mar 05, 2026
0.46
0.46
0.42
0.43
0.43
-5.29%
164,181
0.47
Mar 04, 2026
0.45
0.47
0.44
0.45
0.45
+3.65%
128,684
0.36
Mar 03, 2026
0.45
0.46
0.43
0.44
0.44
-4.58%
103,834
0.29
Mar 02, 2026
0.49
0.50
0.45
0.46
0.46
-1.92%
238,181
0.67
Feb 27, 2026
0.45
0.49
0.43
0.47
0.47
+6.36%
578,258
1.63
Feb 26, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
187,947
0.52
Feb 25, 2026
0.46
0.46
0.45
0.45
0.45
-0.22%
72,531
0.20
Feb 24, 2026
0.41
0.46
0.41
0.45
0.45
+4.88%
162,249
0.45
Feb 23, 2026
0.41
0.45
0.41
0.43
0.43
+4.88%
436,456
1.16
Feb 20, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
42,906
0.11
Feb 19, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
161,055
0.42
Feb 18, 2026
0.43
0.44
0.40
0.41
0.41
-1.91%
275,052
0.70
Feb 17, 2026
0.42
0.44
0.40
0.42
0.42
-2.79%
306,891
0.78
Feb 16, 2026
0.45
0.45
0.41
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.41
0.43
0.43
-0.92%
409,306
1.01
Feb 12, 2026
0.49
0.49
0.41
0.43
0.43
-11.43%
517,929
1.27
Feb 11, 2026
0.48
0.50
0.46
0.49
0.49
+1.87%
451,643
1.12
Feb 10, 2026
0.48
0.49
0.47
0.48
0.48
-0.62%
109,669
0.27
Feb 09, 2026
0.45
0.50
0.45
0.48
0.48
+3.00%
447,037
1.11
Feb 06, 2026
0.44
0.49
0.44
0.47
0.47
+3.78%
267,037
0.66
Feb 05, 2026
0.49
0.49
0.44
0.45
0.45
-6.25%
169,463
0.40
Feb 04, 2026
0.50
0.50
0.47
0.48
0.48
-1.84%
341,168
0.82
Feb 03, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
441,789
1.06
Feb 02, 2026
0.50
0.50
0.47
0.48
0.48
-1.22%
333,985
0.80
Jan 30, 2026
0.55
0.55
0.49
0.49
0.49
-14.19%
316,775
0.76
Jan 29, 2026
0.56
0.61
0.55
0.57
0.57
-0.70%
982,817
2.45
Jan 28, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
388,282
0.96
Jan 27, 2026
0.59
0.59
0.57
0.58
0.58
-0.85%
235,459
0.58
Jan 26, 2026
0.58
0.60
0.57
0.59
0.59
+1.04%
732,230
1.85
Jan 23, 2026
0.58
0.58
0.55
0.58
0.58
+3.95%
297,169
0.75
Jan 22, 2026
0.55
0.57
0.55
0.56
0.56
-0.54%
300,588
0.76
Jan 21, 2026
0.53
0.58
0.53
0.56
0.56
-1.06%
112,045
0.28
Jan 20, 2026
0.60
0.60
0.54
0.57
0.57
0.00%
539,323
1.39
Jan 19, 2026
0.56
0.57
0.54
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.56
0.57
0.54
0.57
0.57
0.00%
369,373
0.94
Jan 15, 2026
0.57
0.60
0.56
0.57
0.57
-1.39%
292,106
0.74
Jan 14, 2026
0.57
0.58
0.56
0.57
0.57
+4.36%
364,920
0.94
Jan 13, 2026
0.55
0.58
0.54
0.55
0.55
-1.26%
630,311
1.65
Jan 12, 2026
0.57
0.58
0.55
0.56
0.56
+0.54%
127,568
0.33
Jan 09, 2026
0.55
0.56
0.54
0.55
0.55
+1.65%
239,296
0.62
Jan 08, 2026
0.65
0.65
0.54
0.55
0.55
-2.68%
275,954
0.72
Jan 07, 2026
0.54
0.57
0.54
0.56
0.56
-0.36%
290,787
0.76
Jan 06, 2026
0.56
0.57
0.54
0.56
0.56
+0.36%
395,468
1.02
Rows: