Autozi Internet Technology (Global) Ltd. Class A (AZI)
NASDAQ:AZI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.57
1.97
1.51
1.67
1.67
+3.09%
165,061
0.14
Apr 08, 2026
1.65
1.78
1.54
1.62
1.62
-5.26%
1,365,200
1.21
Apr 07, 2026
1.90
1.92
1.70
1.71
1.71
-11.40%
41,779
0.04
Apr 06, 2026
2.08
2.15
1.93
1.93
1.93
-1.03%
55,715
0.05
Apr 03, 2026
1.99
2.10
1.91
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.99
2.10
1.91
1.95
1.95
-5.34%
42,691
0.03
Apr 01, 2026
2.00
2.20
2.00
2.06
2.06
+3.00%
32,444
0.03
Mar 31, 2026
1.93
2.08
1.90
2.00
2.00
+3.09%
42,874
0.03
Mar 30, 2026
2.22
2.27
1.87
1.94
1.94
-12.61%
55,308
0.05
Mar 27, 2026
2.34
2.34
2.22
2.22
2.22
-7.11%
26,654
0.02
Mar 26, 2026
2.58
2.60
2.20
2.39
2.39
-7.72%
50,571
0.04
Mar 25, 2026
2.47
2.70
2.45
2.59
2.59
+6.15%
63,055
0.05
Mar 24, 2026
2.61
2.67
2.37
2.44
2.44
-8.61%
80,197
0.07
Mar 23, 2026
3.05
3.09
2.45
2.67
2.67
-12.32%
213,878
0.17
Mar 20, 2026
2.93
3.40
2.90
3.05
3.05
+8.75%
105,133
0.09
Mar 19, 2026
3.42
3.59
2.77
2.80
2.80
-36.42%
182,560
0.14
Mar 18, 2026
4.54
4.69
4.28
4.40
4.40
-7.32%
166,267
0.12
Mar 17, 2026
5.08
5.08
4.51
4.75
4.75
-6.73%
145,757
0.10
Mar 16, 2026
5.26
5.34
5.05
5.10
5.10
-7.67%
127,636
0.09
Mar 13, 2026
5.37
5.77
5.04
5.52
5.52
-4.15%
210,793
0.14
Mar 12, 2026
5.74
6.14
5.33
5.76
5.76
+2.71%
290,030
0.19
Mar 11, 2026
5.73
6.76
5.60
5.61
5.61
-3.40%
852,267
0.57
Mar 10, 2026
5.90
6.00
5.08
5.80
5.80
-10.74%
1,766,432
1.21
Mar 09, 2026
5.49
8.90
5.07
6.50
6.50
+146.40%
53,278,180
86.72
Mar 06, 2026
2.72
2.91
2.61
2.64
2.64
-4.73%
42,790
0.07
Mar 05, 2026
2.76
2.87
2.64
2.77
2.77
+1.43%
38,157
0.06
Mar 04, 2026
2.84
2.95
2.73
2.73
2.73
-4.21%
53,321
0.09
Mar 03, 2026
3.05
3.10
2.83
2.85
2.85
-7.38%
29,254
0.05
Mar 02, 2026
2.95
3.14
2.74
3.08
3.08
-0.49%
42,211
0.07
Feb 27, 2026
3.40
3.44
3.06
3.09
3.09
-4.83%
33,051
0.05
Feb 26, 2026
3.51
3.61
3.25
3.25
3.25
-4.75%
40,451
0.07
Feb 25, 2026
3.50
3.68
3.40
3.41
3.41
-0.93%
52,377
0.09
Feb 24, 2026
3.10
3.44
3.09
3.44
3.44
+10.81%
47,227
0.08
Feb 23, 2026
3.42
3.42
3.11
3.11
3.11
-9.94%
70,102
0.11
Feb 20, 2026
3.65
3.69
3.45
3.45
3.45
-3.04%
43,985
0.07
Feb 19, 2026
3.94
3.94
3.17
3.56
3.56
-8.53%
71,915
0.12
Feb 18, 2026
3.67
4.05
3.65
3.89
3.89
+8.75%
123,471
0.20
Feb 17, 2026
4.57
4.57
3.51
3.58
3.58
-21.38%
166,058
0.27
Feb 16, 2026
4.56
4.79
4.22
4.55
4.55
0.00%
0
0.00
Feb 13, 2026
4.56
4.79
4.22
4.55
4.55
+1.11%
110,631
0.18
Feb 12, 2026
5.20
5.30
4.32
4.50
4.50
-16.03%
224,487
0.36
Feb 11, 2026
6.09
6.90
5.01
5.36
5.36
-28.55%
482,773
0.79
Feb 10, 2026
10.60
11.30
6.50
7.50
7.50
-56.90%
4,871,693
9.13
Feb 09, 2026
17.29
17.89
16.50
17.40
17.40
+0.58%
19,733
0.04
Feb 06, 2026
17.30
17.51
16.61
17.30
17.30
-4.41%
22,465
0.04
Feb 05, 2026
17.61
18.91
17.01
18.10
18.10
-6.22%
27,334
0.05
Feb 04, 2026
20.10
20.29
18.00
19.30
19.30
-6.31%
41,113
0.08
Feb 03, 2026
20.80
21.00
19.79
20.60
20.60
-1.44%
93,392
0.17
Feb 02, 2026
22.20
22.60
19.60
20.90
20.90
-7.73%
43,233
0.08
Jan 30, 2026
23.70
26.09
21.70
22.65
22.65
-4.02%
210,502
0.39
Rows: