Education
About Us
Working with TipRanks
Follow Us
Autozi Internet Technology (Global) Ltd. Class A (AZI)
NASDAQ:AZI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.23
3.85
3.12
3.69
3.69
+13.54%
1,718,336
0.51
Dec 23, 2025
3.01
3.56
2.82
3.25
3.25
-2.11%
2,580,713
0.77
Dec 22, 2025
4.18
4.39
3.28
3.32
3.32
+32.80%
40,988,281
15.21
Dec 19, 2025
2.20
3.25
2.08
2.50
2.50
+64.47%
86,203,297
64.44
Dec 18, 2025
1.60
1.68
1.45
1.52
1.52
-15.56%
626,458
0.47
Dec 17, 2025
2.09
2.26
1.73
1.80
1.80
-3.74%
15,031,950
13.79
Dec 16, 2025
2.00
2.26
1.60
1.87
1.87
+21.43%
36,741,020
72.42
Dec 15, 2025
1.63
1.70
1.33
1.54
1.54
-8.33%
544,640
1.09
Dec 12, 2025
1.81
2.28
1.62
1.68
1.68
-9.92%
928,251
1.91
Dec 11, 2025
2.07
2.07
1.66
1.87
1.86
-10.34%
337,409
0.70
Dec 10, 2025
2.03
2.18
1.93
2.08
2.08
-26.37%
293,866
0.62
Dec 09, 2025
2.77
2.83
2.67
2.83
2.82
+8.03%
806,950
1.74
Dec 08, 2025
2.97
3.07
2.62
2.62
2.62
-11.21%
250,174
0.54
Dec 05, 2025
2.84
3.05
2.84
2.95
2.94
-3.44%
167,997
0.37
Dec 04, 2025
3.05
3.15
2.85
3.05
3.05
+4.81%
288,738
0.63
Dec 03, 2025
2.81
3.11
2.51
2.91
2.91
+2.11%
225,482
0.50
Dec 02, 2025
3.05
3.10
2.85
2.85
2.85
-5.47%
229,497
0.51
Dec 01, 2025
3.27
3.42
2.96
3.02
3.02
-5.19%
138,560
0.31
Nov 28, 2025
3.38
3.74
3.03
3.18
3.18
+4.26%
159,951
0.36
Nov 26, 2025
3.45
3.50
3.00
3.05
3.05
-10.69%
262,471
0.60
Nov 25, 2025
3.57
3.97
3.11
3.42
3.42
-3.67%
459,500
1.06
Nov 24, 2025
3.55
3.70
3.24
3.55
3.54
+6.14%
334,843
0.78
Nov 21, 2025
3.49
3.49
3.14
3.34
3.34
-4.02%
376,048
0.89
Nov 20, 2025
4.03
4.14
3.43
3.48
3.48
-18.12%
862,174
2.10
Nov 19, 2025
6.30
6.40
4.25
4.25
4.25
+11.99%
9,618,910
37.13
Nov 18, 2025
3.80
3.85
3.59
3.80
3.80
-0.13%
65,850
0.25
Nov 17, 2025
4.40
4.40
3.75
3.80
3.80
-10.59%
90,610
0.35
Nov 14, 2025
4.20
4.30
3.85
4.25
4.25
+3.41%
221,958
0.86
Nov 13, 2025
4.11
4.51
4.06
4.11
4.11
-6.91%
100,951
0.39
Nov 12, 2025
4.52
4.72
4.31
4.42
4.42
-12.75%
143,418
0.56
Nov 11, 2025
4.51
5.16
4.16
5.06
5.06
+1.20%
362,333
1.46
Nov 10, 2025
4.20
5.50
3.80
5.00
5.00
+5.60%
724,234
3.05
Nov 07, 2025
7.66
7.66
4.53
4.74
4.74
-4.05%
6,251,754
45.15
Nov 06, 2025
4.08
5.24
3.93
4.94
4.94
+12.93%
2,051,718
19.35
Nov 05, 2025
4.32
4.52
4.17
4.37
4.37
+1.51%
92,035
0.88
Nov 04, 2025
4.36
4.46
4.05
4.31
4.30
-6.00%
318,717
3.18
Nov 03, 2025
4.48
4.98
4.43
4.58
4.58
-6.15%
457,366
4.92
Oct 31, 2025
4.08
5.28
3.92
4.88
4.88
+3.39%
1,444,551
20.55
Oct 30, 2025
4.47
5.22
3.87
4.72
4.72
+2.50%
240,869
3.60
Oct 29, 2025
5.26
5.26
4.40
4.61
4.60
-13.10%
70,070
1.05
Oct 28, 2025
5.35
5.55
5.05
5.30
5.30
-0.11%
46,491
0.69
Oct 27, 2025
5.61
5.71
5.00
5.31
5.30
-7.80%
100,757
1.52
Oct 24, 2025
6.50
6.50
5.65
5.75
5.75
-5.98%
93,836
1.43
Oct 23, 2025
6.42
6.47
5.67
6.12
6.12
-27.39%
125,478
1.84
Oct 22, 2025
8.78
8.93
8.28
8.43
8.43
-5.13%
150,869
2.28
Oct 21, 2025
9.09
9.09
8.53
8.89
8.88
+1.25%
68,683
1.05
Oct 20, 2025
8.93
9.13
8.57
8.78
8.78
-0.74%
68,483
1.06
Oct 17, 2025
8.99
9.19
8.84
8.84
8.84
-1.72%
46,998
0.73
Oct 16, 2025
9.70
10.05
8.54
9.00
9.00
-7.34%
157,372
2.47
Oct 15, 2025
9.56
10.16
9.51
9.71
9.71
-4.23%
54,787
0.86
Rows: