Autozi Internet Technology (Global) Ltd. Class A (AZI)
NASDAQ:AZI
Want to see AZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.31
1.36
1.23
1.26
1.26
-0.79%
140,827
0.15
May 21, 2026
1.24
1.45
1.22
1.27
1.27
-3.79%
21,521
0.02
May 20, 2026
1.24
1.34
1.20
1.32
1.32
+5.60%
34,080
0.04
May 19, 2026
1.26
1.28
1.23
1.25
1.25
-1.57%
21,272
0.02
May 18, 2026
1.25
1.28
1.23
1.27
1.27
+4.10%
16,797
0.02
May 15, 2026
1.31
1.33
1.21
1.22
1.22
-10.62%
23,964
0.02
May 14, 2026
1.21
1.41
1.21
1.37
1.37
+10.98%
73,074
0.08
May 13, 2026
1.26
1.27
1.23
1.23
1.23
-3.91%
11,156
0.01
May 12, 2026
1.24
1.30
1.24
1.28
1.28
-0.78%
5,572
<0.01
May 11, 2026
1.26
1.32
1.24
1.29
1.29
+1.57%
20,132
0.02
May 08, 2026
1.30
1.30
1.23
1.27
1.27
+0.79%
18,852
0.02
May 07, 2026
1.33
1.33
1.17
1.26
1.26
-3.82%
20,379
0.02
May 06, 2026
1.26
1.34
1.25
1.31
1.31
+5.65%
16,436
0.02
May 05, 2026
1.26
1.26
1.22
1.24
1.24
+2.48%
16,236
0.02
May 04, 2026
1.22
1.30
1.15
1.21
1.21
-3.97%
13,545
0.01
May 01, 2026
1.27
1.30
1.21
1.26
1.26
+1.61%
32,869
0.03
Apr 30, 2026
1.19
1.27
1.18
1.24
1.24
+4.20%
33,382
0.03
Apr 29, 2026
1.26
1.34
1.16
1.19
1.19
-4.80%
30,255
0.03
Apr 28, 2026
1.37
1.37
1.25
1.25
1.25
-9.42%
29,026
0.03
Apr 27, 2026
1.42
1.43
1.34
1.38
1.38
+3.76%
18,249
0.02
Apr 24, 2026
1.33
1.43
1.30
1.33
1.33
+1.53%
44,263
0.04
Apr 23, 2026
1.53
1.53
1.28
1.31
1.31
-8.39%
52,945
0.05
Apr 22, 2026
1.51
1.57
1.43
1.43
1.43
-5.30%
33,700
0.03
Apr 21, 2026
1.57
1.61
1.51
1.51
1.51
-5.63%
18,974
0.02
Apr 20, 2026
1.58
1.62
1.57
1.60
1.60
+1.91%
19,523
0.02
Apr 17, 2026
1.56
1.67
1.56
1.57
1.57
-0.63%
35,431
0.03
Apr 16, 2026
1.61
1.65
1.57
1.58
1.58
-1.86%
37,062
0.03
Apr 15, 2026
1.59
1.70
1.59
1.61
1.61
+0.63%
34,931
0.03
Apr 14, 2026
1.73
1.73
1.57
1.60
1.60
-7.51%
40,806
0.04
Apr 13, 2026
1.63
1.80
1.63
1.73
1.73
+4.22%
84,356
0.07
Apr 10, 2026
1.63
1.80
1.60
1.66
1.66
-0.60%
46,230
0.04
Apr 09, 2026
1.57
1.97
1.51
1.67
1.67
+3.09%
165,061
0.14
Apr 08, 2026
1.65
1.78
1.54
1.62
1.62
-5.26%
1,365,200
1.21
Apr 07, 2026
1.90
1.92
1.70
1.71
1.71
-11.40%
41,779
0.04
Apr 06, 2026
2.08
2.15
1.93
1.93
1.93
-1.03%
55,715
0.05
Apr 03, 2026
1.99
2.10
1.91
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.99
2.10
1.91
1.95
1.95
-5.34%
42,691
0.03
Apr 01, 2026
2.00
2.20
2.00
2.06
2.06
+3.00%
32,444
0.03
Mar 31, 2026
1.93
2.08
1.90
2.00
2.00
+3.09%
42,874
0.03
Mar 30, 2026
2.22
2.27
1.87
1.94
1.94
-12.61%
55,308
0.05
Mar 27, 2026
2.34
2.34
2.22
2.22
2.22
-7.11%
26,654
0.02
Mar 26, 2026
2.58
2.60
2.20
2.39
2.39
-7.72%
50,571
0.04
Mar 25, 2026
2.47
2.70
2.45
2.59
2.59
+6.15%
63,055
0.05
Mar 24, 2026
2.61
2.67
2.37
2.44
2.44
-8.61%
80,197
0.07
Mar 23, 2026
3.05
3.09
2.45
2.67
2.67
-12.32%
213,878
0.17
Mar 20, 2026
2.93
3.40
2.90
3.05
3.05
+8.75%
105,133
0.09
Mar 19, 2026
3.42
3.59
2.77
2.80
2.80
-36.42%
182,560
0.14
Mar 18, 2026
4.54
4.69
4.28
4.40
4.40
-7.32%
166,267
0.12
Mar 17, 2026
5.08
5.08
4.51
4.75
4.75
-6.73%
145,757
0.10
Mar 16, 2026
5.26
5.34
5.05
5.10
5.10
-7.67%
127,636
0.09
Rows: