Arizona Silver Exploration Inc (AZASF)
OTHER OTC:AZASF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.50
0.50
0.46
0.47
0.47
-0.63%
81,607
0.95
Apr 07, 2026
0.45
0.48
0.45
0.47
0.47
-1.87%
17,525
0.20
Apr 06, 2026
0.47
0.48
0.46
0.48
0.48
+0.42%
85,353
0.97
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
+1.05%
47,640
0.50
Apr 01, 2026
0.48
0.48
0.47
0.48
0.48
+13.10%
51,000
0.53
Mar 31, 2026
0.42
0.43
0.40
0.42
0.42
+1.20%
21,013
0.22
Mar 30, 2026
0.45
0.45
0.42
0.42
0.42
-8.59%
12,453
0.13
Mar 27, 2026
0.40
0.46
0.40
0.45
0.45
+1.34%
36,500
0.37
Mar 26, 2026
0.44
0.45
0.44
0.45
0.45
-3.86%
40,500
0.41
Mar 25, 2026
0.46
0.47
0.45
0.47
0.47
+9.65%
52,900
0.53
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
27,310
0.27
Mar 23, 2026
0.42
0.43
0.40
0.43
0.43
+0.24%
47,501
0.47
Mar 20, 2026
0.44
0.44
0.42
0.42
0.42
-2.53%
77,202
0.77
Mar 19, 2026
0.43
0.45
0.41
0.44
0.44
+3.82%
274,600
2.86
Mar 18, 2026
0.44
0.44
0.42
0.42
0.42
-4.12%
178,408
1.89
Mar 17, 2026
0.44
0.44
0.43
0.44
0.44
+0.92%
22,240
0.23
Mar 16, 2026
0.46
0.46
0.43
0.43
0.43
-5.87%
67,040
0.71
Mar 13, 2026
0.49
0.49
0.44
0.46
0.46
-6.50%
51,944
0.55
Mar 12, 2026
0.49
0.50
0.48
0.49
0.49
+2.71%
20,000
0.21
Mar 11, 2026
0.51
0.52
0.48
0.48
0.48
-4.58%
130,900
1.38
Mar 10, 2026
0.49
0.52
0.49
0.50
0.50
+3.29%
48,800
0.52
Mar 09, 2026
0.50
0.50
0.48
0.49
0.49
-4.14%
34,699
0.36
Mar 06, 2026
0.50
0.51
0.50
0.51
0.51
+0.20%
7,100
0.07
Mar 05, 2026
0.51
0.51
0.50
0.51
0.51
-7.16%
21,660
0.22
Mar 04, 2026
0.54
0.55
0.54
0.55
0.55
+2.83%
14,875
0.15
Mar 03, 2026
0.52
0.55
0.50
0.53
0.53
-5.19%
43,736
0.44
Mar 02, 2026
0.51
0.56
0.51
0.56
0.56
+9.61%
113,943
1.13
Feb 27, 2026
0.52
0.53
0.50
0.51
0.51
-5.73%
343,000
3.59
Feb 26, 2026
0.54
0.58
0.54
0.54
0.54
-5.09%
88,830
0.93
Feb 25, 2026
0.70
0.70
0.53
0.57
0.57
-20.17%
507,985
5.65
Feb 24, 2026
0.73
0.74
0.71
0.71
0.71
-2.59%
47,201
0.53
Feb 23, 2026
0.74
0.76
0.73
0.73
0.73
+0.96%
22,919
0.25
Feb 20, 2026
0.72
0.74
0.71
0.73
0.73
-0.82%
36,474
0.40
Feb 19, 2026
0.76
0.77
0.72
0.73
0.73
+0.55%
58,950
0.65
Feb 18, 2026
0.72
0.77
0.71
0.73
0.73
-0.14%
26,298
0.29
Feb 17, 2026
0.71
0.73
0.71
0.73
0.73
-5.94%
24,850
0.27
Feb 16, 2026
0.73
0.78
0.72
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.73
0.78
0.72
0.78
0.78
+4.73%
214,200
2.30
Feb 12, 2026
0.77
0.77
0.74
0.74
0.74
-1.73%
27,543
0.29
Feb 11, 2026
0.73
0.79
0.73
0.75
0.75
+2.45%
91,398
0.97
Feb 10, 2026
0.74
0.74
0.73
0.74
0.74
+0.54%
31,522
0.32
Feb 09, 2026
0.78
0.78
0.73
0.74
0.74
+1.10%
165,694
1.64
Feb 06, 2026
0.71
0.73
0.70
0.73
0.73
+2.25%
90,605
0.89
Feb 05, 2026
0.72
0.73
0.70
0.71
0.71
-2.60%
72,525
0.67
Feb 04, 2026
0.80
0.80
0.72
0.73
0.73
-5.68%
113,750
1.05
Feb 03, 2026
0.74
0.80
0.73
0.77
0.77
+4.59%
129,513
1.19
Feb 02, 2026
0.68
0.75
0.68
0.74
0.74
+6.32%
114,422
1.01
Jan 30, 2026
0.72
0.72
0.67
0.70
0.70
-3.33%
317,534
2.91
Jan 29, 2026
0.74
0.74
0.68
0.72
0.72
-4.00%
228,490
2.15
Rows: