Education
About Us
Working with TipRanks
Follow Us
Arizona Silver Exploration Inc (AZASF)
OTHER OTC:AZASF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.50
0.55
0.50
0.55
0.55
+5.21%
105,578
0.92
Dec 11, 2025
0.50
0.53
0.50
0.52
0.52
+5.50%
44,250
0.38
Dec 10, 2025
0.49
0.50
0.48
0.49
0.49
+0.20%
101,710
0.89
Dec 09, 2025
0.48
0.49
0.48
0.49
0.49
+1.66%
94,500
0.83
Dec 08, 2025
0.54
0.54
0.44
0.48
0.48
-7.31%
241,069
2.08
Dec 05, 2025
0.51
0.52
0.51
0.52
0.52
-3.53%
49,059
0.42
Dec 04, 2025
0.53
0.54
0.53
0.54
0.54
+0.19%
500
<0.01
Dec 03, 2025
0.54
0.54
0.53
0.54
0.54
+3.07%
127,000
1.10
Dec 02, 2025
0.53
0.53
0.52
0.52
0.52
-0.19%
27,593
0.24
Dec 01, 2025
0.54
0.54
0.52
0.52
0.52
-2.79%
107,211
0.92
Nov 28, 2025
0.51
0.54
0.51
0.54
0.54
+5.91%
132,000
1.13
Nov 27, 2025
0.47
0.51
0.47
0.51
0.51
0.00%
0
0.00
Nov 26, 2025
0.47
0.51
0.47
0.51
0.51
+9.72%
104,800
0.79
Nov 25, 2025
0.46
0.47
0.44
0.46
0.46
+0.43%
75,183
0.57
Nov 24, 2025
0.43
0.46
0.43
0.46
0.46
+7.21%
66,800
0.51
Nov 21, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
50,598
0.39
Nov 20, 2025
0.43
0.44
0.41
0.42
0.42
-1.18%
166,850
1.29
Nov 19, 2025
0.41
0.43
0.41
0.43
0.43
-1.16%
110,250
0.85
Nov 18, 2025
0.43
0.44
0.43
0.43
0.43
-0.46%
53,624
0.40
Nov 17, 2025
0.44
0.46
0.42
0.43
0.43
-2.48%
118,165
0.87
Nov 14, 2025
0.43
0.44
0.43
0.44
0.44
+0.68%
81,512
0.57
Nov 13, 2025
0.42
0.44
0.42
0.44
0.44
-1.79%
346,331
2.51
Nov 12, 2025
0.43
0.45
0.41
0.45
0.45
+4.43%
265,618
1.88
Nov 11, 2025
0.45
0.45
0.43
0.43
0.43
-2.72%
121,860
0.86
Nov 10, 2025
0.35
0.46
0.35
0.44
0.44
+14.25%
542,759
3.93
Nov 07, 2025
0.37
0.39
0.37
0.39
0.39
+5.46%
109,800
0.80
Nov 06, 2025
0.39
0.39
0.36
0.37
0.37
0.00%
119,700
0.88
Nov 05, 2025
0.33
0.37
0.33
0.37
0.37
+12.62%
377,800
2.90
Nov 04, 2025
0.34
0.34
0.33
0.33
0.33
-6.88%
79,999
0.61
Nov 03, 2025
0.36
0.36
0.34
0.35
0.35
-0.29%
65,044
0.50
Oct 31, 2025
0.35
0.36
0.35
0.35
0.35
-0.57%
88,400
0.68
Oct 30, 2025
0.34
0.35
0.34
0.35
0.35
+1.73%
97,950
0.76
Oct 29, 2025
0.35
0.35
0.35
0.35
0.35
-0.86%
16,800
0.13
Oct 28, 2025
0.34
0.36
0.34
0.35
0.35
-3.59%
32,060
0.23
Oct 27, 2025
0.38
0.38
0.35
0.36
0.36
-1.90%
187,862
1.38
Oct 24, 2025
0.37
0.38
0.36
0.37
0.37
-1.60%
86,442
0.62
Oct 23, 2025
0.36
0.38
0.35
0.38
0.38
+4.75%
116,001
0.84
Oct 22, 2025
0.35
0.36
0.35
0.36
0.36
-1.92%
12,600
0.09
Oct 21, 2025
0.36
0.37
0.34
0.37
0.37
-3.95%
62,158
0.45
Oct 20, 2025
0.36
0.38
0.36
0.38
0.38
+5.56%
35,500
0.25
Oct 17, 2025
0.38
0.40
0.35
0.36
0.36
-4.00%
55,395
0.40
Oct 16, 2025
0.38
0.41
0.37
0.38
0.38
-3.85%
62,134
0.45
Oct 15, 2025
0.35
0.39
0.35
0.39
0.39
+3.17%
95,115
0.69
Oct 14, 2025
0.36
0.38
0.36
0.38
0.38
+0.53%
34,967
0.26
Oct 13, 2025
0.38
0.40
0.35
0.38
0.38
+8.05%
86,000
0.64
Oct 10, 2025
0.37
0.37
0.35
0.35
0.35
-3.33%
69,159
0.51
Oct 09, 2025
0.39
0.39
0.36
0.36
0.36
-5.51%
12,824
0.09
Oct 08, 2025
0.35
0.38
0.34
0.38
0.38
+8.86%
117,988
0.86
Oct 07, 2025
0.36
0.36
0.35
0.35
0.35
+8.36%
31,392
0.23
Oct 06, 2025
0.31
0.36
0.31
0.32
0.32
+2.87%
178,805
1.33
Rows: