Arizona Silver Exploration Inc (AZASF)
OTHER OTC:AZASF
Want to see AZASF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.47
0.47
0.46
0.47
0.47
+2.42%
33,000
0.50
Apr 30, 2026
0.46
0.47
0.46
0.46
0.46
+0.66%
51,300
0.77
Apr 29, 2026
0.47
0.47
0.45
0.45
0.45
-4.03%
54,600
0.77
Apr 28, 2026
0.47
0.47
0.47
0.47
0.47
+1.07%
31,200
0.42
Apr 27, 2026
0.49
0.49
0.47
0.47
0.47
+1.30%
14,793
0.19
Apr 24, 2026
0.47
0.47
0.46
0.46
0.46
-3.16%
18,000
0.24
Apr 23, 2026
0.46
0.48
0.46
0.48
0.48
-1.04%
4,522
0.06
Apr 22, 2026
0.48
0.48
0.48
0.48
0.48
+2.78%
18,300
0.23
Apr 21, 2026
0.48
0.48
0.47
0.47
0.47
-4.50%
15,937
0.20
Apr 20, 2026
0.46
0.49
0.46
0.49
0.49
-1.01%
57,194
0.71
Apr 17, 2026
0.46
0.49
0.46
0.49
0.49
+2.28%
67,300
0.83
Apr 16, 2026
0.49
0.49
0.47
0.48
0.48
+1.90%
4,500
0.06
Apr 15, 2026
0.49
0.49
0.47
0.47
0.47
-5.58%
6,920
0.09
Apr 14, 2026
0.51
0.51
0.49
0.50
0.50
+2.45%
27,000
0.33
Apr 13, 2026
0.49
0.49
0.45
0.49
0.49
+7.46%
10,075
0.12
Apr 10, 2026
0.50
0.50
0.46
0.46
0.46
-7.13%
19,300
0.23
Apr 09, 2026
0.47
0.49
0.47
0.49
0.49
+4.47%
26,702
0.31
Apr 08, 2026
0.50
0.50
0.46
0.47
0.47
-0.63%
81,607
0.95
Apr 07, 2026
0.45
0.48
0.45
0.47
0.47
-1.87%
17,525
0.20
Apr 06, 2026
0.47
0.48
0.46
0.48
0.48
+0.42%
85,353
0.97
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
+1.05%
47,640
0.50
Apr 01, 2026
0.48
0.48
0.47
0.48
0.48
+13.10%
51,000
0.53
Mar 31, 2026
0.42
0.43
0.40
0.42
0.42
+1.20%
21,013
0.22
Mar 30, 2026
0.45
0.45
0.42
0.42
0.42
-8.59%
12,453
0.13
Mar 27, 2026
0.40
0.46
0.40
0.45
0.45
+1.34%
36,500
0.37
Mar 26, 2026
0.44
0.45
0.44
0.45
0.45
-3.86%
40,500
0.41
Mar 25, 2026
0.46
0.47
0.45
0.47
0.47
+9.65%
52,900
0.53
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
27,310
0.27
Mar 23, 2026
0.42
0.43
0.40
0.43
0.43
+0.24%
47,501
0.47
Mar 20, 2026
0.44
0.44
0.42
0.42
0.42
-2.53%
77,202
0.77
Mar 19, 2026
0.43
0.45
0.41
0.44
0.44
+3.82%
274,600
2.86
Mar 18, 2026
0.44
0.44
0.42
0.42
0.42
-4.12%
178,408
1.89
Mar 17, 2026
0.44
0.44
0.43
0.44
0.44
+0.92%
22,240
0.23
Mar 16, 2026
0.46
0.46
0.43
0.43
0.43
-5.87%
67,040
0.71
Mar 13, 2026
0.49
0.49
0.44
0.46
0.46
-6.50%
51,944
0.55
Mar 12, 2026
0.49
0.50
0.48
0.49
0.49
+2.71%
20,000
0.21
Mar 11, 2026
0.51
0.52
0.48
0.48
0.48
-4.58%
130,900
1.38
Mar 10, 2026
0.49
0.52
0.49
0.50
0.50
+3.29%
48,800
0.52
Mar 09, 2026
0.50
0.50
0.48
0.49
0.49
-4.14%
34,699
0.36
Mar 06, 2026
0.50
0.51
0.50
0.51
0.51
+0.20%
7,100
0.07
Mar 05, 2026
0.51
0.51
0.50
0.51
0.51
-7.16%
21,660
0.22
Mar 04, 2026
0.54
0.55
0.54
0.55
0.55
+2.83%
14,875
0.15
Mar 03, 2026
0.52
0.55
0.50
0.53
0.53
-5.19%
43,736
0.44
Mar 02, 2026
0.51
0.56
0.51
0.56
0.56
+9.61%
113,943
1.13
Feb 27, 2026
0.52
0.53
0.50
0.51
0.51
-5.73%
343,000
3.59
Feb 26, 2026
0.54
0.58
0.54
0.54
0.54
-5.09%
88,830
0.93
Feb 25, 2026
0.70
0.70
0.53
0.57
0.57
-20.17%
507,985
5.65
Feb 24, 2026
0.73
0.74
0.71
0.71
0.71
-2.59%
47,201
0.53
Feb 23, 2026
0.74
0.76
0.73
0.73
0.73
+0.96%
22,919
0.25
Rows: