Education
About Us
Working with TipRanks
Follow Us
Arizona Silver Exploration Inc (AZASF)
OTHER OTC:AZASF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.72
0.72
0.67
0.70
0.70
-3.33%
317,534
2.91
Jan 29, 2026
0.74
0.74
0.68
0.72
0.72
-4.00%
228,490
2.15
Jan 28, 2026
0.78
0.78
0.75
0.75
0.75
-2.60%
130,170
1.23
Jan 27, 2026
0.74
0.77
0.74
0.77
0.77
+1.32%
41,360
0.39
Jan 26, 2026
0.80
0.80
0.73
0.76
0.76
-1.55%
135,386
1.29
Jan 23, 2026
0.74
0.78
0.74
0.77
0.77
+2.93%
99,447
0.96
Jan 22, 2026
0.74
0.77
0.74
0.75
0.75
+1.08%
41,432
0.39
Jan 21, 2026
0.71
0.76
0.71
0.74
0.74
-1.07%
80,850
0.76
Jan 20, 2026
0.80
0.80
0.74
0.75
0.75
+1.90%
101,415
0.95
Jan 19, 2026
0.75
0.75
0.72
0.74
0.74
0.00%
0
0.00
Jan 16, 2026
0.75
0.75
0.72
0.74
0.74
+1.66%
11,716
0.11
Jan 15, 2026
0.75
0.75
0.71
0.72
0.72
-3.60%
72,952
0.68
Jan 14, 2026
0.76
0.76
0.72
0.75
0.75
-1.18%
77,057
0.72
Jan 13, 2026
0.79
0.80
0.75
0.76
0.76
+1.60%
98,737
0.93
Jan 12, 2026
0.76
0.78
0.72
0.75
0.75
-2.98%
90,415
0.85
Jan 09, 2026
0.75
0.81
0.74
0.77
0.77
+2.80%
130,525
1.25
Jan 08, 2026
0.82
0.83
0.74
0.75
0.75
-10.50%
125,347
1.21
Jan 07, 2026
0.88
0.88
0.78
0.84
0.84
-0.71%
111,491
1.08
Jan 06, 2026
0.85
0.88
0.80
0.84
0.84
+0.36%
362,328
3.72
Jan 05, 2026
0.77
0.84
0.71
0.84
0.84
+19.29%
157,977
1.63
Jan 02, 2026
0.74
0.74
0.69
0.71
0.71
+2.47%
69,209
0.72
Jan 01, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.69
0.69
0.67
0.69
0.69
+0.58%
90,361
0.90
Dec 30, 2025
0.73
0.73
0.67
0.68
0.68
+1.48%
106,391
1.07
Dec 29, 2025
0.65
0.70
0.65
0.67
0.67
+0.30%
166,202
1.71
Dec 26, 2025
0.69
0.69
0.65
0.67
0.67
+3.70%
109,574
1.14
Dec 25, 2025
0.62
0.65
0.60
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.62
0.65
0.60
0.65
0.65
+8.00%
57,685
0.59
Dec 23, 2025
0.56
0.61
0.55
0.60
0.60
+9.09%
64,797
0.64
Dec 22, 2025
0.51
0.55
0.51
0.55
0.55
+5.97%
13,965
0.14
Dec 19, 2025
0.55
0.55
0.52
0.52
0.52
-3.17%
58,187
0.57
Dec 18, 2025
0.53
0.55
0.53
0.54
0.54
+1.13%
95,219
0.92
Dec 17, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
12,490
0.12
Dec 16, 2025
0.49
0.52
0.49
0.52
0.52
0.00%
48,100
0.44
Dec 15, 2025
0.55
0.55
0.52
0.52
0.52
-4.59%
54,970
0.47
Dec 12, 2025
0.50
0.55
0.50
0.55
0.55
+5.21%
105,578
0.92
Dec 11, 2025
0.50
0.53
0.50
0.52
0.52
+5.50%
44,250
0.38
Dec 10, 2025
0.49
0.50
0.48
0.49
0.49
+0.20%
101,710
0.89
Dec 09, 2025
0.48
0.49
0.48
0.49
0.49
+1.66%
94,500
0.83
Dec 08, 2025
0.54
0.54
0.44
0.48
0.48
-7.31%
241,069
2.08
Dec 05, 2025
0.51
0.52
0.51
0.52
0.52
-3.53%
49,059
0.42
Dec 04, 2025
0.53
0.54
0.53
0.54
0.54
+0.19%
500
<0.01
Dec 03, 2025
0.54
0.54
0.53
0.54
0.54
+3.07%
127,000
1.10
Dec 02, 2025
0.53
0.53
0.52
0.52
0.52
-0.19%
27,593
0.24
Dec 01, 2025
0.54
0.54
0.52
0.52
0.52
-2.79%
107,211
0.92
Nov 28, 2025
0.51
0.54
0.51
0.54
0.54
+5.91%
132,000
1.13
Nov 27, 2025
0.47
0.51
0.47
0.51
0.51
0.00%
0
0.00
Nov 26, 2025
0.47
0.51
0.47
0.51
0.51
+9.72%
104,800
0.79
Nov 25, 2025
0.46
0.47
0.44
0.46
0.46
+0.43%
75,183
0.57
Nov 24, 2025
0.43
0.46
0.43
0.46
0.46
+7.21%
66,800
0.51
Rows: