Arizona Silver Exploration Inc (AZASF)
OTHER OTC:AZASF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.39
0.40
0.37
0.38
0.38
-5.74%
172,340
2.68
May 28, 2026
0.38
0.40
0.37
0.40
0.40
+8.09%
32,800
0.47
May 27, 2026
0.38
0.40
0.37
0.37
0.37
-3.64%
66,634
0.96
May 26, 2026
0.39
0.40
0.39
0.39
0.39
-2.53%
61,700
0.80
May 22, 2026
0.37
0.42
0.37
0.40
0.40
0.00%
191,320
2.57
May 21, 2026
0.39
0.41
0.39
0.40
0.40
-1.25%
275,000
3.91
May 20, 2026
0.44
0.44
0.40
0.40
0.40
-4.76%
40,872
0.58
May 19, 2026
0.42
0.43
0.42
0.42
0.42
-3.67%
40,550
0.57
May 18, 2026
0.42
0.50
0.42
0.44
0.44
+0.46%
279,300
4.19
May 15, 2026
0.43
0.44
0.43
0.43
0.43
-6.06%
3,600
0.05
May 14, 2026
0.53
0.53
0.46
0.46
0.46
-0.43%
48,060
0.73
May 13, 2026
0.43
0.47
0.43
0.46
0.46
+11.00%
70,223
1.03
May 12, 2026
0.44
0.44
0.42
0.42
0.42
-3.91%
56,500
0.83
May 11, 2026
0.41
0.44
0.41
0.44
0.44
-1.14%
240,699
3.67
May 08, 2026
0.44
0.44
0.42
0.44
0.44
+2.33%
111,479
1.73
May 07, 2026
0.43
0.44
0.41
0.43
0.43
-1.15%
95,920
1.47
May 06, 2026
0.47
0.48
0.44
0.44
0.44
-7.45%
239,870
3.80
May 05, 2026
0.47
0.47
0.47
0.47
0.47
+3.98%
10,257
0.16
May 04, 2026
0.46
0.47
0.44
0.45
0.45
-3.00%
97,987
1.52
May 01, 2026
0.47
0.47
0.46
0.47
0.47
+2.42%
33,000
0.50
Apr 30, 2026
0.46
0.47
0.46
0.46
0.46
+0.66%
51,300
0.77
Apr 29, 2026
0.47
0.47
0.45
0.45
0.45
-4.03%
54,600
0.77
Apr 28, 2026
0.47
0.47
0.47
0.47
0.47
+1.07%
31,200
0.42
Apr 27, 2026
0.49
0.49
0.47
0.47
0.47
+1.30%
14,793
0.19
Apr 24, 2026
0.47
0.47
0.46
0.46
0.46
-3.16%
18,000
0.24
Apr 23, 2026
0.46
0.48
0.46
0.48
0.48
-1.04%
4,522
0.06
Apr 22, 2026
0.48
0.48
0.48
0.48
0.48
+2.78%
18,300
0.23
Apr 21, 2026
0.48
0.48
0.47
0.47
0.47
-4.50%
15,937
0.20
Apr 20, 2026
0.46
0.49
0.46
0.49
0.49
-1.01%
57,194
0.71
Apr 17, 2026
0.46
0.49
0.46
0.49
0.49
+2.28%
67,300
0.83
Apr 16, 2026
0.49
0.49
0.47
0.48
0.48
+1.90%
4,500
0.06
Apr 15, 2026
0.49
0.49
0.47
0.47
0.47
-5.58%
6,920
0.09
Apr 14, 2026
0.51
0.51
0.49
0.50
0.50
+2.45%
27,000
0.33
Apr 13, 2026
0.49
0.49
0.45
0.49
0.49
+7.46%
10,075
0.12
Apr 10, 2026
0.50
0.50
0.46
0.46
0.46
-7.13%
19,300
0.23
Apr 09, 2026
0.47
0.49
0.47
0.49
0.49
+4.47%
26,702
0.31
Apr 08, 2026
0.50
0.50
0.46
0.47
0.47
-0.63%
81,607
0.95
Apr 07, 2026
0.45
0.48
0.45
0.47
0.47
-1.87%
17,525
0.20
Apr 06, 2026
0.47
0.48
0.46
0.48
0.48
+0.42%
85,353
0.97
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
+1.05%
47,640
0.50
Apr 01, 2026
0.48
0.48
0.47
0.48
0.48
+13.10%
51,000
0.53
Mar 31, 2026
0.42
0.43
0.40
0.42
0.42
+1.20%
21,013
0.22
Mar 30, 2026
0.45
0.45
0.42
0.42
0.42
-8.59%
12,453
0.13
Mar 27, 2026
0.40
0.46
0.40
0.45
0.45
+1.34%
36,500
0.37
Mar 26, 2026
0.44
0.45
0.44
0.45
0.45
-3.86%
40,500
0.41
Mar 25, 2026
0.46
0.47
0.45
0.47
0.47
+9.65%
52,900
0.53
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
27,310
0.27
Mar 23, 2026
0.42
0.43
0.40
0.43
0.43
+0.24%
47,501
0.47
Mar 20, 2026
0.44
0.44
0.42
0.42
0.42
-2.53%
77,202
0.77
Rows: