A2z Smart Technologies Corp (AZ)
NASDAQ:AZ
Want to see AZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.68
7.25
6.50
7.03
7.03
+5.24%
438,221
0.97
May 28, 2026
6.74
6.96
6.62
6.68
6.68
-0.60%
309,516
0.69
May 27, 2026
6.62
6.89
6.40
6.72
6.72
+2.13%
220,127
0.49
May 26, 2026
6.38
6.61
6.27
6.58
6.58
+3.95%
298,069
0.66
May 22, 2026
6.07
6.37
6.07
6.33
6.33
+4.28%
223,457
0.49
May 21, 2026
6.08
6.29
5.90
6.07
6.07
-0.82%
170,392
0.37
May 20, 2026
6.02
6.23
5.85
6.12
6.12
+3.20%
215,457
0.47
May 19, 2026
6.15
6.21
5.87
5.93
5.93
-4.82%
333,697
0.72
May 18, 2026
5.90
6.55
5.85
6.23
6.23
+5.95%
1,023,949
2.27
May 15, 2026
6.38
6.46
4.97
5.88
5.88
-12.50%
3,949,507
10.02
May 14, 2026
6.58
6.82
6.30
6.72
6.72
+3.86%
805,635
2.11
May 13, 2026
7.02
7.02
6.46
6.47
6.47
-5.55%
731,751
1.94
May 12, 2026
7.33
7.47
6.81
6.85
6.85
-7.31%
450,480
1.17
May 11, 2026
7.12
7.48
6.97
7.39
7.39
+3.50%
789,319
2.04
May 08, 2026
7.00
7.18
6.78
7.14
7.14
+3.03%
512,988
1.33
May 07, 2026
7.33
7.38
6.81
6.93
6.93
-4.94%
460,216
1.19
May 06, 2026
7.24
7.36
7.01
7.29
7.29
+2.24%
292,822
0.76
May 05, 2026
7.13
7.22
6.69
7.13
7.13
+1.57%
451,500
1.16
May 04, 2026
7.55
7.79
7.00
7.02
7.02
-5.26%
416,194
1.05
May 01, 2026
7.16
7.65
7.11
7.41
7.41
+4.07%
389,995
0.98
Apr 30, 2026
7.37
7.53
7.10
7.12
7.12
-1.93%
384,010
0.96
Apr 29, 2026
7.22
7.28
6.98
7.26
7.26
+0.69%
369,734
0.92
Apr 28, 2026
7.29
7.65
7.12
7.21
7.21
-2.17%
312,684
0.78
Apr 27, 2026
7.54
7.96
7.28
7.37
7.37
-2.90%
239,420
0.59
Apr 24, 2026
7.64
7.81
7.56
7.59
7.59
+0.26%
266,071
0.65
Apr 23, 2026
7.69
7.86
7.42
7.57
7.57
-1.94%
290,803
0.71
Apr 22, 2026
7.80
7.99
7.50
7.72
7.72
+1.18%
186,231
0.45
Apr 21, 2026
8.18
8.20
7.58
7.63
7.63
-6.61%
287,908
0.69
Apr 20, 2026
8.30
8.32
7.91
8.17
8.17
-1.57%
318,041
0.77
Apr 17, 2026
8.38
8.72
8.16
8.30
8.30
-1.07%
500,173
1.21
Apr 16, 2026
8.60
8.65
8.30
8.39
8.39
-2.44%
266,341
0.65
Apr 15, 2026
8.19
8.72
8.00
8.60
8.60
+8.31%
755,227
1.88
Apr 14, 2026
8.03
8.49
7.89
7.94
7.94
-1.12%
290,493
0.72
Apr 13, 2026
7.80
8.20
7.64
8.03
8.03
+0.88%
301,620
0.74
Apr 10, 2026
8.39
8.58
7.86
7.96
7.96
-5.01%
457,230
1.13
Apr 09, 2026
8.08
8.44
8.04
8.38
8.38
+3.71%
273,388
0.66
Apr 08, 2026
8.57
8.73
8.04
8.08
8.08
-2.06%
584,288
1.39
Apr 07, 2026
7.81
8.35
7.74
8.25
8.25
+5.63%
420,044
0.99
Apr 06, 2026
7.53
8.46
7.53
7.81
7.81
+4.41%
686,903
1.60
Apr 03, 2026
7.25
7.51
6.85
7.48
7.48
0.00%
0
0.00
Apr 02, 2026
7.25
7.51
6.85
7.48
7.48
0.00%
354,795
0.79
Apr 01, 2026
6.67
7.53
6.60
7.48
7.48
+12.14%
741,855
1.67
Mar 31, 2026
6.40
6.72
6.11
6.67
6.67
+5.54%
208,496
0.46
Mar 30, 2026
6.59
6.81
6.19
6.32
6.32
-4.10%
298,454
0.66
Mar 27, 2026
7.04
7.23
6.56
6.59
6.59
-0.75%
299,667
0.66
Mar 26, 2026
6.91
7.04
6.53
6.64
6.64
-4.73%
305,973
0.68
Mar 25, 2026
6.64
7.05
6.52
6.97
6.97
+6.25%
379,435
0.84
Mar 24, 2026
6.38
6.72
6.31
6.56
6.56
+1.23%
392,510
0.88
Mar 23, 2026
5.80
6.59
5.80
6.48
6.48
+12.70%
794,315
1.80
Mar 20, 2026
5.54
5.76
5.38
5.75
5.75
+3.05%
449,601
1.02
Rows: