Education
About Us
Working with TipRanks
Follow Us
A2Z Smart Technologies (AZ)
NASDAQ:AZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.53
6.60
6.02
6.17
6.17
-4.56%
489,622
1.02
Feb 02, 2026
6.80
6.92
6.44
6.47
6.47
-4.79%
574,226
1.22
Jan 30, 2026
7.25
7.45
6.62
6.79
6.79
-7.74%
573,063
1.23
Jan 29, 2026
7.39
7.57
7.14
7.36
7.36
-1.08%
297,348
0.64
Jan 28, 2026
7.75
7.88
7.28
7.44
7.44
-4.00%
224,761
0.48
Jan 27, 2026
7.49
8.05
7.41
7.75
7.75
+3.61%
587,826
1.26
Jan 26, 2026
7.43
7.54
7.18
7.48
7.48
+0.67%
307,321
0.66
Jan 23, 2026
7.66
7.79
7.24
7.43
7.43
-2.37%
365,269
0.78
Jan 22, 2026
7.14
7.64
7.05
7.61
7.61
+7.79%
486,086
1.05
Jan 21, 2026
7.04
7.48
6.97
7.06
7.06
+1.15%
309,495
0.67
Jan 20, 2026
7.21
7.45
6.95
6.98
6.98
-5.03%
366,837
0.79
Jan 19, 2026
7.30
7.45
6.91
7.35
7.35
0.00%
0
0.00
Jan 16, 2026
7.30
7.45
6.91
7.35
7.35
+1.52%
369,506
0.75
Jan 15, 2026
7.66
7.70
7.20
7.24
7.24
-5.48%
319,020
0.64
Jan 14, 2026
7.66
7.75
7.14
7.66
7.66
+0.79%
616,761
1.25
Jan 13, 2026
7.85
8.00
7.44
7.60
7.60
-3.18%
337,525
0.69
Jan 12, 2026
7.70
8.00
7.43
7.85
7.85
+1.95%
629,678
1.29
Jan 09, 2026
7.68
8.71
7.47
7.70
7.70
+0.26%
1,197,113
2.53
Jan 08, 2026
8.10
8.13
7.38
7.68
7.68
-4.48%
565,568
1.20
Jan 07, 2026
8.20
8.66
8.02
8.04
8.04
+3.08%
1,148,043
2.52
Jan 06, 2026
7.77
7.97
7.52
7.80
7.80
+0.65%
378,652
0.83
Jan 05, 2026
6.98
7.99
6.96
7.75
7.75
+13.47%
1,118,884
2.51
Jan 02, 2026
6.61
6.91
6.51
6.83
6.83
+4.92%
420,874
0.95
Dec 31, 2025
6.47
6.73
6.31
6.51
6.51
+1.24%
639,183
1.45
Dec 30, 2025
6.44
6.54
6.22
6.43
6.43
+0.47%
408,251
0.93
Dec 29, 2025
6.36
6.64
6.31
6.40
6.40
0.00%
241,205
0.55
Dec 26, 2025
6.50
6.52
6.26
6.40
6.40
-1.69%
209,377
0.47
Dec 24, 2025
6.02
6.59
6.02
6.51
6.51
+7.60%
341,364
0.76
Dec 23, 2025
5.84
6.05
5.64
6.05
6.05
+3.42%
359,197
0.80
Dec 22, 2025
5.75
5.88
5.68
5.85
5.85
+2.99%
345,400
0.77
Dec 19, 2025
5.50
5.85
5.38
5.68
5.68
+3.46%
357,001
0.79
Dec 18, 2025
5.48
5.80
5.30
5.49
5.49
+1.10%
376,781
0.83
Dec 17, 2025
5.55
5.90
5.31
5.43
5.43
-2.86%
1,409,684
3.22
Dec 16, 2025
5.43
5.77
5.21
5.59
5.59
+2.57%
476,310
1.03
Dec 15, 2025
5.95
6.00
5.44
5.45
5.45
-8.09%
337,581
0.73
Dec 12, 2025
5.74
6.00
5.63
5.93
5.93
+3.31%
282,299
0.62
Dec 11, 2025
5.95
6.03
5.70
5.74
5.74
-4.49%
407,524
0.89
Dec 10, 2025
6.15
6.85
5.80
6.01
6.01
-2.75%
764,403
1.70
Dec 09, 2025
6.17
6.40
6.00
6.18
6.18
+0.16%
319,996
0.72
Dec 08, 2025
6.46
6.46
5.61
6.17
6.17
-4.64%
413,470
0.93
Dec 05, 2025
6.68
6.83
6.31
6.47
6.47
-3.58%
205,760
0.46
Dec 04, 2025
6.62
6.80
6.46
6.71
6.71
+1.98%
362,355
0.81
Dec 03, 2025
6.61
6.85
6.46
6.58
6.58
+0.92%
418,048
0.94
Dec 02, 2025
6.93
7.23
6.04
6.52
6.52
-7.12%
1,358,160
3.15
Dec 01, 2025
6.94
7.06
6.63
7.02
7.02
+0.43%
507,234
1.19
Nov 28, 2025
7.05
7.15
6.88
6.99
6.99
+0.43%
264,874
0.62
Nov 26, 2025
6.53
7.12
6.53
6.96
6.96
+7.24%
843,131
2.02
Nov 25, 2025
5.65
6.59
5.56
6.49
6.49
+16.94%
1,084,126
2.69
Nov 24, 2025
5.38
5.56
5.19
5.55
5.55
+3.93%
382,069
0.96
Nov 21, 2025
5.27
5.57
5.12
5.34
5.34
+1.33%
336,655
0.85
Rows: