Want to see AZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
5.31
5.63
5.21
5.52
5.52
+3.95%
310,017
0.70
Jun 26, 2026
5.22
5.41
5.17
5.31
5.31
+0.38%
249,795
0.57
Jun 25, 2026
5.56
5.69
5.23
5.29
5.29
-2.04%
490,470
1.12
Jun 24, 2026
5.24
5.50
5.20
5.40
5.40
+2.66%
328,258
0.75
Jun 23, 2026
5.30
5.59
5.25
5.26
5.26
-4.36%
468,751
1.07
Jun 22, 2026
5.74
5.99
5.44
5.50
5.50
-3.85%
477,227
1.08
Jun 18, 2026
5.73
5.96
5.56
5.72
5.72
+1.24%
252,222
0.57
Jun 17, 2026
5.82
5.98
5.63
5.65
5.65
-2.42%
260,293
0.57
Jun 16, 2026
5.82
5.91
5.70
5.79
5.79
-0.52%
240,047
0.52
Jun 15, 2026
6.14
6.32
5.80
5.82
5.82
-4.12%
295,620
0.64
Jun 12, 2026
5.98
6.18
5.87
6.07
6.07
+2.02%
220,634
0.47
Jun 11, 2026
6.04
6.21
5.83
5.95
5.95
+0.34%
340,741
0.73
Jun 10, 2026
5.88
6.12
5.87
5.93
5.93
-1.17%
399,314
0.86
Jun 09, 2026
6.35
6.60
5.88
6.00
6.00
-5.06%
451,281
0.98
Jun 08, 2026
6.63
6.83
6.32
6.32
6.32
-1.56%
219,316
0.47
Jun 05, 2026
6.67
6.90
6.31
6.42
6.42
-5.17%
216,737
0.47
Jun 04, 2026
6.56
6.85
6.47
6.77
6.77
+3.36%
127,258
0.27
Jun 03, 2026
6.98
6.99
6.40
6.55
6.55
-6.83%
484,573
1.05
Jun 02, 2026
6.91
7.16
6.80
7.03
7.03
+2.33%
493,990
1.08
Jun 01, 2026
7.01
7.40
6.80
6.87
6.87
-2.28%
442,219
0.97
May 29, 2026
6.68
7.25
6.50
7.03
7.03
+5.24%
438,221
0.97
May 28, 2026
6.74
6.96
6.62
6.68
6.68
-0.60%
309,516
0.69
May 27, 2026
6.62
6.89
6.40
6.72
6.72
+2.13%
220,127
0.49
May 26, 2026
6.38
6.61
6.27
6.58
6.58
+3.95%
298,069
0.66
May 22, 2026
6.07
6.37
6.07
6.33
6.33
+4.28%
223,457
0.49
May 21, 2026
6.08
6.29
5.90
6.07
6.07
-0.82%
170,392
0.37
May 20, 2026
6.02
6.23
5.85
6.12
6.12
+3.20%
215,457
0.47
May 19, 2026
6.15
6.21
5.87
5.93
5.93
-4.82%
333,697
0.72
May 18, 2026
5.90
6.55
5.85
6.23
6.23
+5.95%
1,023,949
2.27
May 15, 2026
6.38
6.46
4.97
5.88
5.88
-12.50%
3,949,507
10.02
May 14, 2026
6.58
6.82
6.30
6.72
6.72
+3.86%
805,635
2.11
May 13, 2026
7.02
7.02
6.46
6.47
6.47
-5.55%
731,751
1.94
May 12, 2026
7.33
7.47
6.81
6.85
6.85
-7.31%
450,480
1.17
May 11, 2026
7.12
7.48
6.97
7.39
7.39
+3.50%
789,319
2.04
May 08, 2026
7.00
7.18
6.78
7.14
7.14
+3.03%
512,988
1.33
May 07, 2026
7.33
7.38
6.81
6.93
6.93
-4.94%
460,216
1.19
May 06, 2026
7.24
7.36
7.01
7.29
7.29
+2.24%
292,822
0.76
May 05, 2026
7.13
7.22
6.69
7.13
7.13
+1.57%
451,500
1.16
May 04, 2026
7.55
7.79
7.00
7.02
7.02
-5.26%
416,194
1.05
May 01, 2026
7.16
7.65
7.11
7.41
7.41
+4.07%
389,995
0.98
Apr 30, 2026
7.37
7.53
7.10
7.12
7.12
-1.93%
384,010
0.96
Apr 29, 2026
7.22
7.28
6.98
7.26
7.26
+0.69%
369,734
0.92
Apr 28, 2026
7.29
7.65
7.12
7.21
7.21
-2.17%
312,684
0.78
Apr 27, 2026
7.54
7.96
7.28
7.37
7.37
-2.90%
239,420
0.59
Apr 24, 2026
7.64
7.81
7.56
7.59
7.59
+0.26%
266,071
0.65
Apr 23, 2026
7.69
7.86
7.42
7.57
7.57
-1.94%
290,803
0.71
Apr 22, 2026
7.80
7.99
7.50
7.72
7.72
+1.18%
186,231
0.45
Apr 21, 2026
8.18
8.20
7.58
7.63
7.63
-6.61%
287,908
0.69
Apr 20, 2026
8.30
8.32
7.91
8.17
8.17
-1.57%
318,041
0.77
Apr 17, 2026
8.38
8.72
8.16
8.30
8.30
-1.07%
500,173
1.21
Rows: