Education
About Us
Working with TipRanks
Follow Us
A2Z Smart Technologies (AZ)
NASDAQ:AZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.74
6.00
5.63
5.93
5.93
+3.31%
282,299
0.62
Dec 11, 2025
5.95
6.03
5.70
5.74
5.74
-4.49%
407,524
0.89
Dec 10, 2025
6.15
6.85
5.80
6.01
6.01
-2.75%
764,403
1.70
Dec 09, 2025
6.17
6.40
6.00
6.18
6.18
+0.16%
319,996
0.72
Dec 08, 2025
6.46
6.46
5.61
6.17
6.17
-4.64%
413,470
0.93
Dec 05, 2025
6.68
6.83
6.31
6.47
6.47
-3.58%
205,760
0.46
Dec 04, 2025
6.62
6.80
6.46
6.71
6.71
+1.98%
362,355
0.81
Dec 03, 2025
6.61
6.85
6.46
6.58
6.58
+0.92%
418,048
0.94
Dec 02, 2025
6.93
7.23
6.04
6.52
6.52
-7.12%
1,358,160
3.15
Dec 01, 2025
6.94
7.06
6.63
7.02
7.02
+0.43%
507,234
1.19
Nov 28, 2025
7.05
7.15
6.88
6.99
6.99
+0.43%
264,874
0.62
Nov 26, 2025
6.53
7.12
6.53
6.96
6.96
+7.24%
843,131
2.02
Nov 25, 2025
5.65
6.59
5.56
6.49
6.49
+16.94%
1,084,126
2.69
Nov 24, 2025
5.38
5.56
5.19
5.55
5.55
+3.93%
382,069
0.96
Nov 21, 2025
5.27
5.57
5.12
5.34
5.34
+1.33%
336,655
0.85
Nov 20, 2025
5.73
5.87
5.24
5.27
5.27
-6.89%
283,173
0.72
Nov 19, 2025
5.34
5.72
5.25
5.66
5.66
+5.79%
385,969
0.99
Nov 18, 2025
5.10
5.45
5.00
5.35
5.35
+0.19%
626,430
1.63
Nov 17, 2025
5.18
5.49
5.15
5.34
5.34
+2.10%
388,126
1.02
Nov 14, 2025
5.21
5.45
5.16
5.23
5.23
+0.58%
213,119
0.56
Nov 13, 2025
5.38
5.49
5.02
5.20
5.20
-5.63%
479,011
1.27
Nov 12, 2025
5.51
5.68
5.43
5.51
5.51
0.00%
200,695
0.53
Nov 11, 2025
5.54
5.63
5.36
5.51
5.51
-0.72%
185,026
0.49
Nov 10, 2025
5.85
5.96
5.53
5.55
5.55
-2.97%
244,442
0.65
Nov 07, 2025
5.59
5.83
5.29
5.72
5.72
+2.14%
682,181
1.87
Nov 06, 2025
6.52
6.56
5.54
5.60
5.60
-14.24%
574,650
1.61
Nov 05, 2025
6.33
6.56
6.00
6.53
6.53
+3.16%
486,152
1.38
Nov 04, 2025
6.88
6.88
6.30
6.33
6.33
-9.31%
450,076
1.30
Nov 03, 2025
7.42
7.48
6.90
6.98
6.98
-5.93%
259,690
0.75
Oct 31, 2025
7.15
7.46
7.04
7.42
7.42
+3.78%
236,773
0.69
Oct 30, 2025
7.25
7.27
7.03
7.15
7.15
-1.38%
226,828
0.66
Oct 29, 2025
7.22
7.43
7.07
7.25
7.25
+0.42%
240,955
0.70
Oct 28, 2025
7.44
7.68
7.14
7.22
7.22
-2.83%
456,480
1.34
Oct 27, 2025
7.55
7.70
7.32
7.43
7.43
0.00%
385,828
1.14
Oct 24, 2025
7.06
7.55
6.98
7.43
7.43
+6.75%
404,935
1.21
Oct 23, 2025
6.58
7.00
6.49
6.96
6.96
+6.58%
268,050
0.80
Oct 22, 2025
6.72
6.76
6.41
6.53
6.53
-2.68%
277,143
0.83
Oct 21, 2025
7.12
7.12
6.60
6.71
6.71
-6.15%
339,283
1.03
Oct 20, 2025
6.68
7.16
6.49
7.15
7.15
+8.50%
532,804
1.63
Oct 17, 2025
6.59
6.89
6.25
6.59
6.59
-0.75%
1,131,373
3.61
Oct 16, 2025
6.83
7.02
6.54
6.64
6.64
-3.21%
697,799
2.28
Oct 15, 2025
6.93
7.12
6.43
6.86
6.86
-0.72%
883,496
2.99
Oct 14, 2025
7.01
7.26
6.86
6.91
6.91
-1.99%
282,316
0.96
Oct 13, 2025
6.98
7.29
6.88
7.05
7.05
+1.00%
187,835
0.63
Oct 10, 2025
7.33
7.64
6.84
6.98
6.98
-4.77%
470,191
1.56
Oct 09, 2025
7.57
7.64
7.28
7.33
7.33
-2.40%
298,903
0.98
Oct 08, 2025
7.54
7.77
7.35
7.51
7.51
-1.44%
293,753
0.95
Oct 07, 2025
7.58
7.73
7.40
7.62
7.62
+0.66%
286,823
0.93
Oct 06, 2025
7.87
7.93
7.40
7.57
7.57
-3.57%
330,885
1.09
Oct 03, 2025
7.43
7.91
7.35
7.85
7.85
+4.81%
468,738
1.56
Rows: