A2z Smart Technologies Corp (AZ)
NASDAQ:AZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.57
8.73
8.04
8.08
8.08
-2.06%
584,288
1.39
Apr 07, 2026
7.81
8.35
7.74
8.25
8.25
+5.63%
420,044
0.99
Apr 06, 2026
7.53
8.46
7.53
7.81
7.81
+4.41%
686,903
1.60
Apr 03, 2026
7.25
7.51
6.85
7.48
7.48
0.00%
0
0.00
Apr 02, 2026
7.25
7.51
6.85
7.48
7.48
0.00%
354,795
0.79
Apr 01, 2026
6.67
7.53
6.60
7.48
7.48
+12.14%
741,855
1.67
Mar 31, 2026
6.40
6.72
6.11
6.67
6.67
+5.54%
208,496
0.46
Mar 30, 2026
6.59
6.81
6.19
6.32
6.32
-4.10%
298,454
0.66
Mar 27, 2026
7.04
7.23
6.56
6.59
6.59
-0.75%
299,667
0.66
Mar 26, 2026
6.91
7.04
6.53
6.64
6.64
-4.73%
305,973
0.68
Mar 25, 2026
6.64
7.05
6.52
6.97
6.97
+6.25%
379,435
0.84
Mar 24, 2026
6.38
6.72
6.31
6.56
6.56
+1.23%
392,510
0.88
Mar 23, 2026
5.80
6.59
5.80
6.48
6.48
+12.70%
794,315
1.80
Mar 20, 2026
5.54
5.76
5.38
5.75
5.75
+3.05%
449,601
1.02
Mar 19, 2026
5.31
5.67
5.05
5.58
5.58
+3.14%
710,962
1.64
Mar 18, 2026
6.06
6.12
5.40
5.41
5.41
-12.32%
785,971
1.77
Mar 17, 2026
5.59
6.18
5.59
6.17
6.17
+11.57%
519,373
1.17
Mar 16, 2026
5.40
5.70
5.35
5.53
5.53
+3.95%
307,224
0.69
Mar 13, 2026
5.20
5.71
5.08
5.32
5.32
+3.91%
326,060
0.73
Mar 12, 2026
5.39
5.68
5.12
5.12
5.12
-4.66%
276,391
0.62
Mar 11, 2026
5.37
5.48
5.29
5.37
5.37
-1.10%
206,808
0.45
Mar 10, 2026
5.44
5.79
5.31
5.43
5.43
+0.37%
352,911
0.78
Mar 09, 2026
5.36
5.63
5.26
5.41
5.41
-0.37%
317,941
0.70
Mar 06, 2026
5.36
5.49
5.27
5.43
5.43
-0.91%
141,050
0.31
Mar 05, 2026
5.47
5.66
5.42
5.48
5.48
-0.90%
230,938
0.50
Mar 04, 2026
5.24
5.63
5.24
5.53
5.53
+6.35%
318,243
0.69
Mar 03, 2026
5.49
5.50
5.08
5.20
5.20
-4.06%
184,386
0.38
Mar 02, 2026
5.10
5.53
5.08
5.42
5.42
+3.63%
308,191
0.64
Feb 27, 2026
5.20
5.34
5.11
5.23
5.23
-0.95%
230,209
0.48
Feb 26, 2026
5.44
5.58
5.19
5.28
5.28
-3.30%
287,281
0.58
Feb 25, 2026
5.48
5.76
5.28
5.46
5.46
+1.30%
361,230
0.72
Feb 24, 2026
5.36
5.60
5.12
5.39
5.39
-0.19%
391,184
0.78
Feb 23, 2026
5.76
5.89
5.30
5.40
5.40
-2.17%
577,970
1.16
Feb 20, 2026
5.54
5.63
5.41
5.52
5.52
+0.18%
180,230
0.36
Feb 19, 2026
5.77
5.83
5.34
5.51
5.51
-4.84%
318,213
0.63
Feb 18, 2026
5.66
5.97
5.66
5.79
5.79
-1.53%
381,800
0.76
Feb 17, 2026
5.97
6.05
5.66
5.88
5.88
-2.81%
400,814
0.79
Feb 16, 2026
6.02
6.30
5.88
6.05
6.05
0.00%
0
0.00
Feb 13, 2026
6.02
6.30
5.88
6.05
6.05
+0.67%
490,073
0.96
Feb 12, 2026
6.10
6.10
5.65
6.01
6.01
+0.17%
1,012,161
2.04
Feb 11, 2026
6.39
6.39
5.86
6.00
6.00
-6.98%
798,978
1.64
Feb 10, 2026
6.42
6.63
6.26
6.38
6.38
-1.09%
438,590
0.91
Feb 09, 2026
6.36
6.54
6.07
6.45
6.45
+1.57%
483,310
0.99
Feb 06, 2026
6.07
6.39
5.99
6.35
6.35
+7.26%
387,141
0.79
Feb 05, 2026
6.11
6.16
5.90
5.92
5.92
-4.98%
630,205
1.29
Feb 04, 2026
6.17
6.37
6.01
6.23
6.23
+0.97%
778,296
1.62
Feb 03, 2026
6.53
6.60
6.02
6.17
6.17
-4.56%
489,622
1.02
Feb 02, 2026
6.80
6.92
6.44
6.47
6.47
-4.79%
574,226
1.22
Jan 30, 2026
7.25
7.45
6.62
6.79
6.79
-7.74%
573,063
1.23
Jan 29, 2026
7.39
7.57
7.14
7.36
7.36
-1.08%
297,348
0.64
Rows: