Education
About Us
Working with TipRanks
Follow Us
A2Z Smart Technologies (AZ)
NASDAQ:AZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
5.44
5.79
5.31
5.43
5.43
+0.37%
352,911
0.78
Mar 09, 2026
5.36
5.63
5.26
5.41
5.41
-0.37%
317,941
0.70
Mar 06, 2026
5.36
5.49
5.27
5.43
5.43
-0.91%
141,050
0.31
Mar 05, 2026
5.47
5.66
5.42
5.48
5.48
-0.90%
230,938
0.50
Mar 04, 2026
5.24
5.63
5.24
5.53
5.53
+6.35%
318,243
0.69
Mar 03, 2026
5.49
5.50
5.08
5.20
5.20
-4.06%
184,386
0.38
Mar 02, 2026
5.10
5.53
5.08
5.42
5.42
+3.63%
308,191
0.64
Feb 27, 2026
5.20
5.34
5.11
5.23
5.23
-0.95%
230,209
0.48
Feb 26, 2026
5.44
5.58
5.19
5.28
5.28
-3.30%
287,281
0.58
Feb 25, 2026
5.48
5.76
5.28
5.46
5.46
+1.30%
361,230
0.72
Feb 24, 2026
5.36
5.60
5.12
5.39
5.39
-0.19%
391,184
0.78
Feb 23, 2026
5.76
5.89
5.30
5.40
5.40
-2.17%
577,970
1.16
Feb 20, 2026
5.54
5.63
5.41
5.52
5.52
+0.18%
180,230
0.36
Feb 19, 2026
5.77
5.83
5.34
5.51
5.51
-4.84%
318,213
0.63
Feb 18, 2026
5.66
5.97
5.66
5.79
5.79
-1.53%
381,800
0.76
Feb 17, 2026
5.97
6.05
5.66
5.88
5.88
-2.81%
400,814
0.79
Feb 16, 2026
6.02
6.30
5.88
6.05
6.05
0.00%
0
0.00
Feb 13, 2026
6.02
6.30
5.88
6.05
6.05
+0.67%
490,073
0.96
Feb 12, 2026
6.10
6.10
5.65
6.01
6.01
+0.17%
1,012,161
2.04
Feb 11, 2026
6.39
6.39
5.86
6.00
6.00
-6.98%
798,978
1.64
Feb 10, 2026
6.42
6.63
6.26
6.38
6.38
-1.09%
438,590
0.91
Feb 09, 2026
6.36
6.54
6.07
6.45
6.45
+1.57%
483,310
0.99
Feb 06, 2026
6.07
6.39
5.99
6.35
6.35
+7.26%
387,141
0.79
Feb 05, 2026
6.11
6.16
5.90
5.92
5.92
-4.98%
630,205
1.29
Feb 04, 2026
6.17
6.37
6.01
6.23
6.23
+0.97%
778,296
1.62
Feb 03, 2026
6.53
6.60
6.02
6.17
6.17
-4.56%
489,622
1.02
Feb 02, 2026
6.80
6.92
6.44
6.47
6.47
-4.79%
574,226
1.22
Jan 30, 2026
7.25
7.45
6.62
6.79
6.79
-7.74%
573,063
1.23
Jan 29, 2026
7.39
7.57
7.14
7.36
7.36
-1.08%
297,348
0.64
Jan 28, 2026
7.75
7.88
7.28
7.44
7.44
-4.00%
224,761
0.48
Jan 27, 2026
7.49
8.05
7.41
7.75
7.75
+3.61%
587,826
1.26
Jan 26, 2026
7.43
7.54
7.18
7.48
7.48
+0.67%
307,321
0.66
Jan 23, 2026
7.66
7.79
7.24
7.43
7.43
-2.37%
365,269
0.78
Jan 22, 2026
7.14
7.64
7.05
7.61
7.61
+7.79%
486,086
1.05
Jan 21, 2026
7.04
7.48
6.97
7.06
7.06
+1.15%
309,495
0.67
Jan 20, 2026
7.21
7.45
6.95
6.98
6.98
-5.03%
366,837
0.79
Jan 19, 2026
7.30
7.45
6.91
7.35
7.35
0.00%
0
0.00
Jan 16, 2026
7.30
7.45
6.91
7.35
7.35
+1.52%
369,506
0.75
Jan 15, 2026
7.66
7.70
7.20
7.24
7.24
-5.48%
319,020
0.64
Jan 14, 2026
7.66
7.75
7.14
7.66
7.66
+0.79%
616,761
1.25
Jan 13, 2026
7.85
8.00
7.44
7.60
7.60
-3.18%
337,525
0.69
Jan 12, 2026
7.70
8.00
7.43
7.85
7.85
+1.95%
629,678
1.29
Jan 09, 2026
7.68
8.71
7.47
7.70
7.70
+0.26%
1,197,113
2.53
Jan 08, 2026
8.10
8.13
7.38
7.68
7.68
-4.48%
565,568
1.20
Jan 07, 2026
8.20
8.66
8.02
8.04
8.04
+3.08%
1,148,043
2.52
Jan 06, 2026
7.77
7.97
7.52
7.80
7.80
+0.65%
378,652
0.83
Jan 05, 2026
6.98
7.99
6.96
7.75
7.75
+13.47%
1,118,884
2.51
Jan 02, 2026
6.61
6.91
6.51
6.83
6.83
+4.92%
420,874
0.95
Dec 31, 2025
6.47
6.73
6.31
6.51
6.51
+1.24%
639,183
1.45
Dec 30, 2025
6.44
6.54
6.22
6.43
6.43
+0.47%
408,251
0.93
Rows: