A2z Smart Technologies Corp (AZ)
NASDAQ:AZ
Want to see AZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.55
7.79
7.00
7.02
7.02
-5.26%
416,194
1.05
May 01, 2026
7.16
7.65
7.11
7.41
7.41
+4.07%
389,995
0.98
Apr 30, 2026
7.37
7.53
7.10
7.12
7.12
-1.93%
384,010
0.96
Apr 29, 2026
7.22
7.28
6.98
7.26
7.26
+0.69%
369,734
0.92
Apr 28, 2026
7.29
7.65
7.12
7.21
7.21
-2.17%
312,684
0.78
Apr 27, 2026
7.54
7.96
7.28
7.37
7.37
-2.90%
239,420
0.59
Apr 24, 2026
7.64
7.81
7.56
7.59
7.59
+0.26%
266,071
0.65
Apr 23, 2026
7.69
7.86
7.42
7.57
7.57
-1.94%
290,803
0.71
Apr 22, 2026
7.80
7.99
7.50
7.72
7.72
+1.18%
186,231
0.45
Apr 21, 2026
8.18
8.20
7.58
7.63
7.63
-6.61%
287,908
0.69
Apr 20, 2026
8.30
8.32
7.91
8.17
8.17
-1.57%
318,041
0.77
Apr 17, 2026
8.38
8.72
8.16
8.30
8.30
-1.07%
500,173
1.21
Apr 16, 2026
8.60
8.65
8.30
8.39
8.39
-2.44%
266,341
0.65
Apr 15, 2026
8.19
8.72
8.00
8.60
8.60
+8.31%
755,227
1.88
Apr 14, 2026
8.03
8.49
7.89
7.94
7.94
-1.12%
290,493
0.72
Apr 13, 2026
7.80
8.20
7.64
8.03
8.03
+0.88%
301,620
0.74
Apr 10, 2026
8.39
8.58
7.86
7.96
7.96
-5.01%
457,230
1.13
Apr 09, 2026
8.08
8.44
8.04
8.38
8.38
+3.71%
273,388
0.66
Apr 08, 2026
8.57
8.73
8.04
8.08
8.08
-2.06%
584,288
1.39
Apr 07, 2026
7.81
8.35
7.74
8.25
8.25
+5.63%
420,044
0.99
Apr 06, 2026
7.53
8.46
7.53
7.81
7.81
+4.41%
686,903
1.60
Apr 03, 2026
7.25
7.51
6.85
7.48
7.48
0.00%
0
0.00
Apr 02, 2026
7.25
7.51
6.85
7.48
7.48
0.00%
354,795
0.79
Apr 01, 2026
6.67
7.53
6.60
7.48
7.48
+12.14%
741,855
1.67
Mar 31, 2026
6.40
6.72
6.11
6.67
6.67
+5.54%
208,496
0.46
Mar 30, 2026
6.59
6.81
6.19
6.32
6.32
-4.10%
298,454
0.66
Mar 27, 2026
7.04
7.23
6.56
6.59
6.59
-0.75%
299,667
0.66
Mar 26, 2026
6.91
7.04
6.53
6.64
6.64
-4.73%
305,973
0.68
Mar 25, 2026
6.64
7.05
6.52
6.97
6.97
+6.25%
379,435
0.84
Mar 24, 2026
6.38
6.72
6.31
6.56
6.56
+1.23%
392,510
0.88
Mar 23, 2026
5.80
6.59
5.80
6.48
6.48
+12.70%
794,315
1.80
Mar 20, 2026
5.54
5.76
5.38
5.75
5.75
+3.05%
449,601
1.02
Mar 19, 2026
5.31
5.67
5.05
5.58
5.58
+3.14%
710,962
1.64
Mar 18, 2026
6.06
6.12
5.40
5.41
5.41
-12.32%
785,971
1.77
Mar 17, 2026
5.59
6.18
5.59
6.17
6.17
+11.57%
519,373
1.17
Mar 16, 2026
5.40
5.70
5.35
5.53
5.53
+3.95%
307,224
0.69
Mar 13, 2026
5.20
5.71
5.08
5.32
5.32
+3.91%
326,060
0.73
Mar 12, 2026
5.39
5.68
5.12
5.12
5.12
-4.66%
276,391
0.62
Mar 11, 2026
5.37
5.48
5.29
5.37
5.37
-1.10%
206,808
0.45
Mar 10, 2026
5.44
5.79
5.31
5.43
5.43
+0.37%
352,911
0.78
Mar 09, 2026
5.36
5.63
5.26
5.41
5.41
-0.37%
317,941
0.70
Mar 06, 2026
5.36
5.49
5.27
5.43
5.43
-0.91%
141,050
0.31
Mar 05, 2026
5.47
5.66
5.42
5.48
5.48
-0.90%
230,938
0.50
Mar 04, 2026
5.24
5.63
5.24
5.53
5.53
+6.35%
318,243
0.69
Mar 03, 2026
5.49
5.50
5.08
5.20
5.20
-4.06%
184,386
0.38
Mar 02, 2026
5.10
5.53
5.08
5.42
5.42
+3.63%
308,191
0.64
Feb 27, 2026
5.20
5.34
5.11
5.23
5.23
-0.95%
230,209
0.48
Feb 26, 2026
5.44
5.58
5.19
5.28
5.28
-3.30%
287,281
0.58
Feb 25, 2026
5.48
5.76
5.28
5.46
5.46
+1.30%
361,230
0.72
Feb 24, 2026
5.36
5.60
5.12
5.39
5.39
-0.19%
391,184
0.78
Rows: