Ayala Corp. (AYYLF)
OTHER OTC:AYYLF
Want to see AYYLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.69
7.69
7.69
7.69
7.69
+10.49%
100
1.56
May 21, 2026
6.96
7.46
6.46
6.96
6.96
-2.66%
0
0.00
May 20, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
May 19, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
May 18, 2026
7.15
7.15
7.15
7.15
7.15
-1.45%
743
14.16
May 15, 2026
7.26
7.75
6.76
7.26
7.26
-2.22%
0
0.00
May 14, 2026
7.42
7.92
6.92
7.42
7.42
-3.01%
0
0.00
May 13, 2026
7.65
8.05
7.25
7.65
7.65
+2.14%
0
0.00
May 12, 2026
7.49
7.95
7.03
7.49
7.49
-2.98%
0
0.00
May 11, 2026
7.72
8.22
7.22
7.72
7.72
-1.09%
0
0.00
May 08, 2026
7.81
8.30
7.31
7.81
7.81
-1.70%
0
0.00
May 07, 2026
7.94
8.44
7.44
7.94
7.94
+0.13%
0
0.00
May 06, 2026
7.93
8.36
7.50
7.93
7.93
+2.85%
0
0.00
May 05, 2026
7.71
8.20
7.22
7.71
7.71
+0.52%
0
0.00
May 04, 2026
7.67
8.17
7.17
7.67
7.67
+0.66%
0
0.00
May 01, 2026
7.62
8.12
7.12
7.62
7.62
-0.13%
0
0.00
Apr 30, 2026
7.63
8.13
7.13
7.63
7.63
-1.80%
0
0.00
Apr 29, 2026
7.77
8.27
7.27
7.77
7.77
+1.30%
0
0.00
Apr 28, 2026
7.67
8.10
7.24
7.67
7.67
-4.13%
0
0.00
Apr 27, 2026
8.00
8.00
8.00
8.00
8.00
-1.96%
800
17.06
Apr 24, 2026
8.16
8.57
7.75
8.16
8.16
-2.16%
0
0.00
Apr 23, 2026
8.34
8.84
7.84
8.34
8.34
-0.95%
0
0.00
Apr 22, 2026
8.42
8.92
7.92
8.42
8.42
-0.82%
0
0.00
Apr 21, 2026
8.49
8.99
7.99
8.49
8.49
-0.82%
0
0.00
Apr 20, 2026
8.56
9.06
8.06
8.56
8.56
+1.42%
0
0.00
Apr 17, 2026
8.44
8.94
7.94
8.44
8.44
-3.87%
0
0.00
Apr 16, 2026
8.78
8.78
8.78
8.78
8.78
-3.52%
175
3.97
Apr 15, 2026
9.10
9.10
9.10
9.10
9.10
+2.82%
500
13.82
Apr 14, 2026
8.85
9.35
8.35
8.85
8.85
-5.04%
0
0.00
Apr 13, 2026
9.32
9.54
9.10
9.32
9.32
+2.98%
0
0.00
Apr 10, 2026
9.05
9.55
8.55
9.05
9.05
-0.33%
0
0.00
Apr 09, 2026
9.08
9.56
8.60
9.08
9.08
-0.98%
0
0.00
Apr 08, 2026
9.17
9.59
8.75
9.17
9.17
+3.62%
0
0.00
Apr 07, 2026
8.85
9.30
8.40
8.85
8.85
+1.84%
0
0.00
Apr 06, 2026
8.69
9.18
8.20
8.69
8.69
-0.69%
0
0.00
Apr 03, 2026
8.75
9.25
8.25
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.75
9.25
8.25
8.75
8.75
-1.80%
0
0.00
Apr 01, 2026
8.91
9.27
8.55
8.91
8.91
+1.25%
0
0.00
Mar 31, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 30, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 27, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 26, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 25, 2026
8.80
8.80
8.80
8.80
8.80
-0.02%
500
17.70
Mar 24, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 23, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 20, 2026
8.80
8.80
8.80
8.80
8.80
+2.83%
1,000
80.77
Mar 19, 2026
8.56
9.06
8.06
8.56
8.56
-2.67%
0
0.00
Mar 18, 2026
8.80
9.29
8.30
8.80
8.80
+2.87%
0
0.00
Mar 17, 2026
8.55
9.05
8.05
8.55
8.55
-0.98%
0
0.00
Mar 16, 2026
8.64
9.13
8.14
8.64
8.64
-1.65%
0
0.00
Rows: