Education
About Us
Working with TipRanks
Follow Us
Ayala Corp. (AYYLF)
OTHER OTC:AYYLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.73
8.23
7.23
7.73
7.73
-1.65%
0
0.00
Dec 18, 2025
7.86
8.36
7.36
7.86
7.86
-1.13%
0
0.00
Dec 17, 2025
7.95
8.45
7.45
7.95
7.95
+1.27%
0
0.00
Dec 16, 2025
7.85
8.35
7.35
7.85
7.85
-1.13%
0
0.00
Dec 15, 2025
7.94
8.44
7.44
7.94
7.94
+2.45%
0
0.00
Dec 12, 2025
7.75
8.25
7.25
7.75
7.75
+0.26%
0
0.00
Dec 11, 2025
7.73
8.23
7.23
7.73
7.73
-0.26%
0
0.00
Dec 10, 2025
7.75
8.25
7.25
7.75
7.75
+1.57%
0
0.00
Dec 09, 2025
7.63
8.13
7.13
7.63
7.63
+0.66%
0
0.00
Dec 08, 2025
7.58
8.08
7.08
7.58
7.58
-0.13%
0
0.00
Dec 05, 2025
7.59
8.09
7.09
7.59
7.59
+0.20%
0
0.00
Dec 04, 2025
7.58
8.07
7.08
7.58
7.58
-1.50%
0
0.00
Dec 03, 2025
7.69
8.19
7.19
7.69
7.69
-3.63%
0
0.00
Dec 02, 2025
7.98
8.48
7.48
7.98
7.98
-1.72%
0
0.00
Dec 01, 2025
8.12
8.62
7.62
8.12
8.12
+0.25%
0
0.00
Nov 28, 2025
8.10
8.60
7.60
8.10
8.10
+5.88%
0
0.00
Nov 26, 2025
7.65
8.15
7.15
7.65
7.65
+1.32%
0
0.00
Nov 25, 2025
7.55
8.05
7.05
7.55
7.55
+0.13%
0
0.00
Nov 24, 2025
7.54
8.04
7.04
7.54
7.54
+1.48%
0
0.00
Nov 21, 2025
7.43
7.93
6.93
7.43
7.43
+2.91%
0
0.00
Nov 20, 2025
7.22
7.72
6.72
7.22
7.22
+2.41%
0
0.00
Nov 19, 2025
7.05
7.55
6.55
7.05
7.05
-0.98%
0
0.00
Nov 18, 2025
7.12
7.60
6.64
7.12
7.12
+0.99%
0
0.00
Nov 17, 2025
7.05
7.55
6.55
7.05
7.05
+3.52%
0
0.00
Nov 14, 2025
6.81
7.31
6.31
6.81
6.81
-4.62%
0
0.00
Nov 13, 2025
7.14
7.64
6.64
7.14
7.14
+0.28%
0
0.00
Nov 12, 2025
7.12
7.62
6.62
7.12
7.12
-0.14%
0
0.00
Nov 11, 2025
7.13
7.63
6.63
7.13
7.13
-4.30%
0
0.00
Nov 10, 2025
7.45
7.95
6.95
7.45
7.45
+0.40%
0
0.00
Nov 07, 2025
7.42
7.92
6.92
7.42
7.42
-4.32%
0
0.00
Nov 06, 2025
7.76
8.25
7.26
7.76
7.76
+0.98%
0
0.00
Nov 05, 2025
7.68
8.18
7.18
7.68
7.68
-1.92%
0
0.00
Nov 04, 2025
7.83
8.33
7.33
7.83
7.83
+0.84%
0
0.00
Nov 03, 2025
7.77
8.26
7.27
7.77
7.76
-2.45%
0
0.00
Oct 31, 2025
7.96
8.46
7.46
7.96
7.96
+0.13%
0
0.00
Oct 30, 2025
7.95
8.45
7.45
7.95
7.95
+0.63%
0
0.00
Oct 29, 2025
7.90
8.40
7.40
7.90
7.90
-0.13%
0
0.00
Oct 28, 2025
7.91
8.22
7.60
7.91
7.91
+1.93%
0
0.00
Oct 27, 2025
7.76
8.26
7.26
7.76
7.76
-2.27%
0
0.00
Oct 24, 2025
7.94
8.28
7.60
7.94
7.94
-2.34%
0
0.00
Oct 23, 2025
8.13
8.63
7.63
8.13
8.13
-1.93%
0
0.00
Oct 22, 2025
8.29
8.79
7.79
8.29
8.29
+0.73%
0
0.00
Oct 21, 2025
8.23
8.73
7.73
8.23
8.23
+0.61%
0
0.00
Oct 20, 2025
8.18
8.68
7.68
8.18
8.18
-0.49%
0
0.00
Oct 17, 2025
8.22
8.72
7.72
8.22
8.22
-1.38%
0
0.00
Oct 16, 2025
8.34
8.83
7.84
8.34
8.34
+0.42%
0
0.00
Oct 15, 2025
8.30
8.80
7.80
8.30
8.30
+2.22%
0
0.00
Oct 14, 2025
8.12
8.62
7.62
8.12
8.12
+0.12%
0
0.00
Oct 13, 2025
8.11
8.61
7.61
8.11
8.11
+2.40%
0
0.00
Oct 10, 2025
7.92
7.92
7.92
7.92
7.92
-4.46%
1,073
∞
Rows: