Education
About Us
Working with TipRanks
Follow Us
Ayala Corp. (AYYLF)
OTHER OTC:AYYLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.40
8.90
7.90
8.40
8.40
+2.19%
0
0.00
Jan 07, 2026
8.22
8.72
7.72
8.22
8.22
+1.23%
0
0.00
Jan 06, 2026
8.12
8.62
7.62
8.12
8.12
-0.85%
0
0.00
Jan 05, 2026
8.19
8.69
7.69
8.19
8.19
+1.87%
0
0.00
Jan 02, 2026
8.04
8.54
7.54
8.04
8.04
+2.28%
0
0.00
Dec 31, 2025
7.94
8.44
7.44
7.94
7.86
+1.00%
0
0.00
Dec 30, 2025
7.94
8.44
7.44
7.94
7.86
+0.88%
0
0.00
Dec 29, 2025
7.95
8.45
7.45
7.95
7.87
+3.48%
0
0.00
Dec 26, 2025
7.76
8.26
7.26
7.76
7.68
+0.10%
0
0.00
Dec 24, 2025
7.83
8.33
7.33
7.83
7.75
+1.01%
0
0.00
Dec 23, 2025
7.83
8.33
7.33
7.83
7.75
+2.45%
0
0.00
Dec 22, 2025
7.72
8.22
7.22
7.72
7.64
+0.88%
0
0.00
Dec 19, 2025
7.73
8.23
7.23
7.73
7.65
-0.67%
0
0.00
Dec 18, 2025
7.86
8.36
7.36
7.86
7.78
-0.14%
0
0.00
Dec 17, 2025
7.95
8.45
7.45
7.95
7.87
+2.29%
0
0.00
Dec 16, 2025
7.85
8.35
7.35
7.85
7.77
-0.14%
0
0.00
Dec 15, 2025
7.94
8.44
7.44
7.94
7.86
+3.48%
0
0.00
Dec 12, 2025
7.75
8.25
7.25
7.75
7.67
+1.27%
0
0.00
Dec 11, 2025
7.73
8.23
7.23
7.73
7.65
+0.74%
0
0.00
Dec 10, 2025
7.75
8.25
7.25
7.75
7.67
+2.59%
0
0.00
Dec 09, 2025
7.63
8.13
7.13
7.63
7.55
+1.67%
0
0.00
Dec 08, 2025
7.58
8.08
7.08
7.58
7.50
+0.86%
0
0.00
Dec 05, 2025
7.59
8.09
7.09
7.59
7.52
+1.20%
0
0.00
Dec 04, 2025
7.58
8.07
7.08
7.58
7.50
-0.51%
0
0.00
Dec 03, 2025
7.69
8.19
7.19
7.69
7.61
-2.67%
0
0.00
Dec 02, 2025
7.98
8.48
7.48
7.98
7.90
-0.73%
0
0.00
Dec 01, 2025
8.12
8.62
7.62
8.12
8.04
+1.25%
0
0.00
Nov 28, 2025
8.10
8.60
7.60
8.10
8.02
+6.94%
0
0.00
Nov 26, 2025
7.65
8.15
7.15
7.65
7.57
+2.34%
0
0.00
Nov 25, 2025
7.55
8.05
7.05
7.55
7.48
+1.14%
0
0.00
Nov 24, 2025
7.54
8.04
7.04
7.54
7.46
+2.50%
0
0.00
Nov 21, 2025
7.43
7.93
6.93
7.43
7.36
+3.95%
0
0.00
Nov 20, 2025
7.22
7.72
6.72
7.22
7.15
+3.44%
0
0.00
Nov 19, 2025
7.05
7.55
6.55
7.05
6.98
+0.01%
0
0.00
Nov 18, 2025
7.12
7.60
6.64
7.12
7.05
+2.01%
0
0.00
Nov 17, 2025
7.05
7.55
6.55
7.05
6.98
+4.57%
0
0.00
Nov 14, 2025
6.81
7.31
6.31
6.81
6.74
-3.66%
0
0.00
Nov 13, 2025
7.14
7.64
6.64
7.14
7.07
+1.29%
0
0.00
Nov 12, 2025
7.12
7.62
6.62
7.12
7.05
+0.86%
0
0.00
Nov 11, 2025
7.13
7.63
6.63
7.13
7.06
-3.34%
0
0.00
Nov 10, 2025
7.45
7.95
6.95
7.45
7.38
+1.42%
0
0.00
Nov 07, 2025
7.42
7.92
6.92
7.42
7.35
-3.36%
0
0.00
Nov 06, 2025
7.76
8.25
7.26
7.76
7.68
+1.99%
0
0.00
Nov 05, 2025
7.68
8.18
7.18
7.68
7.60
-0.93%
0
0.00
Nov 04, 2025
7.83
8.33
7.33
7.83
7.75
+1.85%
0
0.00
Nov 03, 2025
7.77
8.26
7.27
7.77
7.69
-1.47%
0
0.00
Oct 31, 2025
7.96
8.46
7.46
7.96
7.88
+1.13%
0
0.00
Oct 30, 2025
7.95
8.45
7.45
7.95
7.87
+1.64%
0
0.00
Oct 29, 2025
7.90
8.40
7.40
7.90
7.82
+0.87%
0
0.00
Oct 28, 2025
7.91
8.22
7.60
7.91
7.83
+2.95%
0
0.00
Rows: