Ayala Corp. (AYYLF)
OTHER OTC:AYYLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.05
9.55
8.55
9.05
9.05
-0.33%
0
0.00
Apr 09, 2026
9.08
9.56
8.60
9.08
9.08
-0.98%
0
0.00
Apr 08, 2026
9.17
9.59
8.75
9.17
9.17
+3.62%
0
0.00
Apr 07, 2026
8.85
9.30
8.40
8.85
8.85
+1.84%
0
0.00
Apr 06, 2026
8.69
9.18
8.20
8.69
8.69
-0.69%
0
0.00
Apr 03, 2026
8.75
9.25
8.25
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.75
9.25
8.25
8.75
8.75
-1.80%
0
0.00
Apr 01, 2026
8.91
9.27
8.55
8.91
8.91
+1.25%
0
0.00
Mar 31, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 30, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 27, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 26, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 25, 2026
8.80
8.80
8.80
8.80
8.80
-0.02%
500
17.70
Mar 24, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 23, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 20, 2026
8.80
8.80
8.80
8.80
8.80
+2.83%
1,000
80.77
Mar 19, 2026
8.56
9.06
8.06
8.56
8.56
-2.67%
0
0.00
Mar 18, 2026
8.80
9.29
8.30
8.80
8.80
+2.87%
0
0.00
Mar 17, 2026
8.55
9.05
8.05
8.55
8.55
-0.98%
0
0.00
Mar 16, 2026
8.64
9.13
8.14
8.64
8.64
-1.65%
0
0.00
Mar 13, 2026
8.78
9.28
8.28
8.78
8.78
-2.01%
0
0.00
Mar 12, 2026
8.96
8.96
8.96
8.96
8.96
-10.85%
180
18.90
Mar 11, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Mar 10, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Mar 09, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Mar 06, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Mar 05, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Mar 04, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Mar 03, 2026
10.05
10.05
10.05
10.05
10.05
+3.61%
150
21.00
Mar 02, 2026
9.70
10.20
9.20
9.70
9.70
-4.90%
0
0.00
Feb 27, 2026
10.20
11.00
9.40
10.20
10.20
+0.49%
0
0.00
Feb 26, 2026
10.15
11.15
9.15
10.15
10.15
+1.60%
0
0.00
Feb 25, 2026
9.99
10.49
9.49
9.99
9.99
-0.70%
0
0.00
Feb 24, 2026
10.06
10.66
9.46
10.06
10.06
+0.60%
0
0.00
Feb 23, 2026
10.00
10.70
9.30
10.00
10.00
+2.15%
0
0.00
Feb 20, 2026
9.79
10.29
9.29
9.79
9.79
+0.10%
0
0.00
Feb 19, 2026
9.78
10.28
9.28
9.78
9.78
0.00%
0
0.00
Feb 18, 2026
9.78
10.28
9.28
9.78
9.78
+2.52%
0
0.00
Feb 17, 2026
9.54
10.04
9.04
9.54
9.54
-5.92%
0
0.00
Feb 16, 2026
10.04
10.14
10.04
10.14
10.14
0.00%
0
0.00
Feb 13, 2026
10.04
10.14
10.04
10.14
10.14
+1.40%
200
50.40
Feb 12, 2026
10.00
10.00
10.00
10.00
10.00
+2.99%
250
∞
Feb 11, 2026
9.71
10.21
9.21
9.71
9.71
+3.74%
0
-
Feb 10, 2026
9.74
10.24
9.24
9.74
9.74
+4.06%
0
-
Feb 09, 2026
9.36
9.86
8.86
9.36
9.36
+1.96%
0
-
Feb 06, 2026
9.18
9.68
8.68
9.18
9.18
+3.26%
0
-
Feb 05, 2026
8.89
9.39
8.39
8.89
8.89
+0.79%
0
-
Feb 04, 2026
8.82
9.32
8.32
8.82
8.82
-0.23%
0
-
Feb 03, 2026
8.84
9.34
8.34
8.84
8.84
+0.68%
0
-
Feb 02, 2026
8.78
9.28
8.28
8.78
8.78
+1.62%
0
-
Rows: