tiprankstipranks
Ayr Wellness (AYRWF)
OTHER OTC:AYRWF
US Market
AYRWF
Ayr Wellness
RESEARCH TOOLSreports

Ayr Wellness (AYRWF) Historical Prices

573 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
18,974
0.07
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
68,719
0.23
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
21,983
0.07
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
48,621
0.16
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
11,434
0.04
Apr 01, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
165,538
0.53
Mar 31, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
33,390
0.11
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
47,885
0.15
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
100,432
0.31
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
201,339
0.62
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
+13.33%
239,296
0.74
Mar 24, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
505,452
1.60
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
3,844
0.01
Mar 20, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
691,950
2.07
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,393
0.33
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
57,053
0.15
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
174,778
0.36
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,246,431
6.87
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
100,713
0.20
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,831,380
3.66
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
29,919
0.06
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
-16.67%
1,763,306
3.56
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
185,295
0.37
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
210,812
0.42
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
51,605
0.10
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-8.70%
90,262
0.16
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
546,523
0.95
Mar 02, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,237,573
2.20
Feb 27, 2026
0.04
0.04
0.02
0.02
0.02
-11.54%
208,987
0.37
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
132,987
0.23
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
56,535
0.10
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
-17.39%
161,669
0.28
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
38,754
0.07
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
-9.09%
183,894
0.32
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
58,508
0.10
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,030
0.06
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
28,207
0.05
Feb 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.03
0.02
0.02
0.02
+11.11%
71,236
0.12
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
7,912
0.01
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
135,868
0.23
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
37,278
0.06
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
51,103
0.08
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
191,390
0.31
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
158,924
0.26
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,406
0.07
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
598,100
0.98
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
143,894
0.23
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
46,164
0.07
Rows:
50