Education
About Us
Working with TipRanks
Follow Us
Ayr Wellness (AYRWF)
OTHER OTC:AYRWF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
73,304
0.12
Jan 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
97,588
0.16
Jan 27, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
128,082
0.20
Jan 26, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
157,976
0.25
Jan 23, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
237,423
0.37
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
89,829
0.14
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
97,393
0.15
Jan 20, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
405,728
0.62
Jan 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
59,908
0.09
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
739,742
1.13
Jan 14, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
1,351,467
2.13
Jan 13, 2026
0.03
0.03
0.02
0.03
0.03
-13.79%
617,051
0.98
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
79,753
0.13
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
238,038
0.37
Jan 08, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
367,243
0.57
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
254,705
0.40
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
183,709
0.28
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
402,065
0.62
Jan 02, 2026
0.02
0.03
0.02
0.02
0.02
+5.00%
94,423
0.14
Jan 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.02
0.02
0.02
-9.09%
412,146
0.62
Dec 30, 2025
0.03
0.03
0.02
0.02
0.02
-12.00%
643,965
0.98
Dec 29, 2025
0.03
0.03
0.02
0.03
0.03
+4.17%
203,822
0.31
Dec 26, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
238,845
0.37
Dec 25, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
130,909
0.20
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
1,699,691
2.68
Dec 22, 2025
0.04
0.05
0.02
0.02
0.02
-50.00%
1,759,217
2.90
Dec 19, 2025
0.07
0.08
0.04
0.05
0.05
-16.36%
2,125,772
3.64
Dec 18, 2025
0.06
0.11
0.05
0.06
0.06
+3.77%
6,003,068
12.19
Dec 17, 2025
0.06
0.06
0.03
0.05
0.05
+60.61%
2,429,607
5.25
Dec 16, 2025
0.03
0.04
0.02
0.03
0.03
+43.48%
1,615,352
3.64
Dec 15, 2025
0.03
0.04
0.02
0.02
0.02
+9.52%
2,047,418
4.91
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
+10.53%
869,009
2.14
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-13.64%
650,353
1.62
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+15.79%
502,603
1.25
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
611,643
1.52
Dec 08, 2025
0.02
0.02
0.01
0.02
0.02
-17.39%
217,258
0.53
Dec 05, 2025
0.01
0.02
0.01
0.02
0.02
+76.92%
3,101,569
8.06
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-7.14%
1,515,716
4.15
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
560,877
1.56
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
487,182
1.32
Nov 19, 2025
0.01
0.02
0.01
0.01
0.01
-20.00%
260,982
0.71
Nov 18, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
204,127
0.55
Nov 17, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
41,955
0.11
Nov 14, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
374,669
1.01
Nov 13, 2025
0.01
0.02
0.01
0.02
0.02
+6.67%
187,946
0.49
Nov 12, 2025
0.02
0.02
0.01
0.02
0.02
-21.05%
123,605
0.31
Nov 11, 2025
0.02
0.02
0.00
0.02
0.02
+5.56%
161,692
0.38
Rows: