Education
About Us
Working with TipRanks
Follow Us
Ayr Wellness (AYRWF)
OTHER OTC:AYRWF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
174,778
0.36
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,246,431
6.87
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
100,713
0.20
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,831,380
3.66
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
29,919
0.06
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
-16.67%
1,763,306
3.56
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
185,295
0.37
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
210,812
0.42
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
51,605
0.10
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-8.70%
90,262
0.16
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
546,523
0.95
Mar 02, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,237,573
2.20
Feb 27, 2026
0.04
0.04
0.02
0.02
0.02
-11.54%
208,987
0.37
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
132,987
0.23
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
56,535
0.10
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
-17.39%
161,669
0.28
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
38,754
0.07
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
-9.09%
183,894
0.32
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
58,508
0.10
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,030
0.06
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
28,207
0.05
Feb 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.03
0.02
0.02
0.02
+11.11%
71,236
0.12
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
7,912
0.01
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
135,868
0.23
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
37,278
0.06
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
51,103
0.08
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
191,390
0.31
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
158,924
0.26
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,406
0.07
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
598,100
0.98
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
143,894
0.23
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
46,164
0.07
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
73,304
0.12
Jan 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
97,588
0.16
Jan 27, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
128,082
0.20
Jan 26, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
157,976
0.25
Jan 23, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
237,423
0.37
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
89,829
0.14
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
97,393
0.15
Jan 20, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
405,728
0.62
Jan 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
59,908
0.09
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
739,742
1.13
Jan 14, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
1,351,467
2.13
Jan 13, 2026
0.03
0.03
0.02
0.03
0.03
-13.79%
617,051
0.98
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
79,753
0.13
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
238,038
0.37
Jan 08, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
367,243
0.57
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
254,705
0.40
Rows: