Education
About Us
Working with TipRanks
Follow Us
Ayr Wellness (AYRWF)
OTHER OTC:AYRWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.06
0.06
0.03
0.05
0.05
+60.61%
2,429,607
5.25
Dec 16, 2025
0.03
0.04
0.02
0.03
0.03
+43.48%
1,615,352
3.64
Dec 15, 2025
0.03
0.04
0.02
0.02
0.02
+9.52%
2,047,418
4.91
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
+10.53%
869,009
2.14
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-13.64%
650,353
1.62
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+15.79%
502,603
1.25
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
611,643
1.52
Dec 08, 2025
0.02
0.02
0.01
0.02
0.02
-17.39%
217,258
0.53
Dec 05, 2025
0.01
0.02
0.01
0.02
0.02
+76.92%
3,101,569
8.06
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-7.14%
1,515,716
4.15
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
560,877
1.56
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
487,182
1.32
Nov 19, 2025
0.01
0.02
0.01
0.01
0.01
-20.00%
260,982
0.71
Nov 18, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
204,127
0.55
Nov 17, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
41,955
0.11
Nov 14, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
374,669
1.01
Nov 13, 2025
0.01
0.02
0.01
0.02
0.02
+6.67%
187,946
0.49
Nov 12, 2025
0.02
0.02
0.01
0.02
0.02
-21.05%
123,605
0.31
Nov 11, 2025
0.02
0.02
―
0.02
0.02
+5.56%
161,692
0.38
Nov 10, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
297,827
0.62
Nov 07, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
213,440
0.41
Nov 06, 2025
0.02
0.02
0.01
0.02
0.02
-10.00%
901,688
1.66
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
+25.00%
145,348
0.25
Nov 04, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
209,888
0.31
Nov 03, 2025
0.02
0.02
0.01
0.02
0.02
-5.88%
449,732
0.67
Oct 31, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
143,873
0.22
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
87,787
0.13
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
325,287
0.49
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
109,404
0.16
Oct 27, 2025
0.01
0.02
0.01
0.02
0.02
+17.65%
595,684
0.90
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
480,108
0.72
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
231,772
0.35
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
370,071
0.56
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
160,751
0.24
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
277,734
0.42
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
283,963
0.43
Oct 16, 2025
0.02
0.03
0.02
0.02
0.02
-9.09%
672,053
1.04
Oct 15, 2025
0.03
0.03
0.02
0.02
0.02
-4.35%
595,537
0.92
Oct 14, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
980,320
1.53
Oct 13, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
344,464
0.54
Oct 10, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
24,485
0.04
Oct 09, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
342,325
0.52
Oct 08, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
79,026
0.12
Oct 07, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
300,264
0.45
Oct 06, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
341,099
0.52
Oct 03, 2025
0.03
0.03
0.03
0.03
0.02
-10.71%
467,569
0.71
Oct 02, 2025
0.03
0.03
0.02
0.03
0.03
+3.70%
835,309
1.29
Oct 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
206,317
0.32
Sep 30, 2025
0.02
0.03
0.02
0.03
0.03
+16.67%
257,361
0.40
Sep 29, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
939,458
1.50
Rows: