Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
NYSE:AYI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
305.26
307.76
299.00
304.83
304.83
-2.09%
298,954
0.99
Jul 31, 2025
313.65
319.54
309.60
311.35
311.35
-1.27%
216,621
0.71
Jul 30, 2025
312.52
319.28
311.99
315.36
315.36
+1.46%
452,336
1.49
Jul 29, 2025
313.63
318.00
308.97
310.82
310.82
-0.54%
387,652
1.28
Jul 28, 2025
302.75
313.55
302.60
312.51
312.51
+3.51%
531,396
1.77
Jul 25, 2025
298.67
301.90
296.01
301.90
301.90
+1.59%
228,192
0.75
Jul 24, 2025
299.68
303.53
296.92
297.18
297.18
-1.76%
210,376
0.68
Jul 23, 2025
298.88
303.80
297.95
302.51
302.51
+2.23%
659,023
2.19
Jul 22, 2025
290.35
296.16
290.00
295.90
295.90
+1.85%
227,972
0.75
Jul 21, 2025
293.17
296.09
289.17
290.53
290.53
-0.73%
233,416
0.76
Jul 18, 2025
291.62
293.88
287.81
292.66
292.66
+0.61%
219,671
0.71
Jul 17, 2025
287.18
291.35
284.64
291.06
290.89
+1.45%
275,148
0.88
Jul 16, 2025
288.24
290.05
282.78
287.07
286.90
-0.58%
236,043
0.75
Jul 15, 2025
295.40
295.40
287.56
288.91
288.74
-1.98%
179,347
0.56
Jul 14, 2025
296.29
297.38
292.73
294.93
294.76
-1.11%
171,321
0.52
Jul 11, 2025
300.93
300.93
295.40
298.43
298.26
-1.35%
200,153
0.60
Jul 10, 2025
301.85
306.43
301.10
302.69
302.51
-0.03%
396,420
1.18
Jul 09, 2025
306.78
306.78
301.08
302.95
302.77
-0.32%
214,198
0.62
Jul 08, 2025
306.94
309.90
303.84
304.10
303.92
-0.84%
213,435
0.58
Jul 07, 2025
304.36
306.86
301.73
306.86
306.68
+0.54%
319,612
0.84
Jul 03, 2025
308.04
308.99
304.53
305.38
305.20
-0.15%
167,949
0.43
Jul 02, 2025
305.04
307.93
303.75
306.02
305.84
-0.11%
263,206
0.68
Jul 01, 2025
297.73
307.52
296.67
306.54
306.36
+2.81%
516,666
1.33
Jun 30, 2025
303.29
303.56
298.33
298.34
298.16
-1.59%
423,504
1.09
Jun 27, 2025
303.33
305.01
294.27
303.34
303.16
-0.22%
703,037
1.84
Jun 26, 2025
308.46
310.09
296.23
304.18
304.00
+5.87%
951,554
2.54
Jun 25, 2025
285.33
287.49
283.59
287.49
287.32
+1.13%
592,569
1.59
Jun 24, 2025
282.18
285.70
280.56
284.44
284.27
+1.34%
320,807
0.86
Jun 23, 2025
271.86
281.70
271.69
280.84
280.68
+2.90%
366,768
0.98
Jun 20, 2025
279.42
279.42
272.08
273.08
272.92
-1.51%
491,531
1.33
Jun 18, 2025
275.29
282.92
272.01
277.43
277.27
+2.42%
423,325
1.15
Jun 17, 2025
268.77
277.94
266.24
271.03
270.87
+1.03%
474,119
1.30
Jun 16, 2025
269.38
270.73
266.85
268.43
268.27
+1.13%
545,657
1.51
Jun 13, 2025
265.63
268.35
264.31
265.58
265.42
-1.28%
221,919
0.61
Jun 12, 2025
271.28
272.51
268.09
269.17
269.01
-1.84%
268,473
0.73
Jun 11, 2025
276.93
278.81
272.91
274.39
274.23
-0.68%
300,153
0.81
Jun 10, 2025
271.59
276.65
269.66
276.42
276.26
+2.54%
346,368
0.94
Jun 09, 2025
271.90
272.93
269.12
269.72
269.56
>-0.01%
215,231
0.58
Jun 06, 2025
268.37
270.36
267.49
269.89
269.73
+1.86%
143,437
0.39
Jun 05, 2025
264.57
265.91
259.51
265.11
264.96
+0.62%
359,160
0.96
Jun 04, 2025
265.17
266.63
263.42
263.63
263.48
-0.18%
198,879
0.53
Jun 03, 2025
256.66
264.86
256.56
264.25
264.10
+3.30%
220,419
0.58
Jun 02, 2025
258.82
259.10
253.03
255.95
255.80
-1.46%
197,437
0.51
May 30, 2025
260.05
260.33
255.51
259.89
259.74
-0.65%
408,084
1.05
May 29, 2025
264.23
264.23
259.88
261.74
261.59
+0.07%
169,892
0.43
May 28, 2025
264.85
264.85
260.96
261.71
261.56
-0.86%
139,102
0.35
May 27, 2025
265.05
265.09
261.64
264.14
263.98
+1.60%
194,608
0.49
May 23, 2025
257.47
262.00
257.47
260.14
259.99
-0.80%
139,212
0.35
May 22, 2025
259.45
263.38
256.63
262.40
262.25
+0.43%
150,251
0.38
May 21, 2025
265.90
267.54
261.17
261.42
261.27
-2.99%
132,690
0.33
Rows: