Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
NYSE:AYI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
300.93
300.93
295.40
298.43
298.43
-1.41%
200,153
0.60
Jul 10, 2025
301.85
306.43
301.10
302.69
302.69
-0.09%
396,420
1.18
Jul 09, 2025
306.78
306.78
301.08
302.95
302.95
-0.38%
214,198
0.62
Jul 08, 2025
306.94
309.90
303.84
304.10
304.10
-0.90%
213,435
0.58
Jul 07, 2025
304.36
306.86
301.73
306.86
306.86
+0.48%
319,612
0.84
Jul 03, 2025
308.04
308.99
304.53
305.38
305.38
-0.21%
167,949
0.43
Jul 02, 2025
305.04
307.93
303.75
306.02
306.02
-0.17%
263,206
0.68
Jul 01, 2025
297.73
307.52
296.67
306.54
306.54
+2.75%
516,666
1.33
Jun 30, 2025
303.29
303.56
298.33
298.34
298.34
-1.65%
423,504
1.09
Jun 27, 2025
303.33
305.01
294.27
303.34
303.34
-0.28%
703,037
1.84
Jun 26, 2025
308.46
310.09
296.23
304.18
304.18
+5.81%
951,381
2.54
Jun 25, 2025
285.33
287.49
283.59
287.49
287.49
+1.07%
591,944
1.59
Jun 24, 2025
282.18
285.70
280.56
284.44
284.44
+1.28%
320,720
0.86
Jun 23, 2025
271.86
281.70
271.69
280.84
280.84
+2.84%
366,642
0.98
Jun 20, 2025
279.42
279.42
272.08
273.08
273.08
-1.57%
491,531
1.33
Jun 18, 2025
275.29
282.92
272.01
277.43
277.43
+2.36%
423,325
1.15
Jun 17, 2025
268.77
277.94
266.24
271.03
271.03
+0.97%
474,119
1.30
Jun 16, 2025
269.38
270.73
266.85
268.43
268.43
+1.07%
545,657
1.51
Jun 13, 2025
265.63
268.35
264.31
265.58
265.58
-1.33%
221,919
0.61
Jun 12, 2025
271.28
272.51
268.09
269.17
269.17
-1.90%
268,473
0.73
Jun 11, 2025
276.93
278.81
272.91
274.39
274.39
-0.73%
300,153
0.81
Jun 10, 2025
271.59
276.65
269.66
276.42
276.42
+2.48%
346,368
0.94
Jun 09, 2025
271.90
272.93
269.12
269.72
269.72
-0.06%
215,231
0.58
Jun 06, 2025
268.37
270.36
267.49
269.89
269.89
+1.80%
143,437
0.39
Jun 05, 2025
264.57
265.91
259.51
265.11
265.11
+0.56%
359,160
0.96
Jun 04, 2025
265.17
266.63
263.42
263.63
263.63
-0.23%
198,879
0.53
Jun 03, 2025
256.66
264.86
256.56
264.25
264.25
+3.24%
220,419
0.58
Jun 02, 2025
258.82
259.10
253.03
255.95
255.95
-1.52%
197,437
0.51
May 30, 2025
260.05
260.33
255.51
259.89
259.89
-0.71%
408,084
1.05
May 29, 2025
264.23
264.23
259.88
261.74
261.74
+0.01%
169,892
0.43
May 28, 2025
264.85
264.85
260.96
261.71
261.71
-0.92%
139,102
0.35
May 27, 2025
265.05
265.09
261.64
264.14
264.14
+1.54%
194,608
0.49
May 23, 2025
257.47
262.00
257.47
260.14
260.14
-0.86%
139,212
0.35
May 22, 2025
259.45
263.38
256.63
262.40
262.40
+0.37%
150,251
0.38
May 21, 2025
265.90
267.54
261.17
261.42
261.42
-3.05%
132,690
0.33
May 20, 2025
269.78
272.14
268.14
269.64
269.64
-0.51%
170,878
0.43
May 19, 2025
268.51
272.20
268.51
271.03
271.03
-0.77%
236,458
0.60
May 16, 2025
272.11
274.34
270.56
273.14
273.14
+0.48%
145,633
0.37
May 15, 2025
270.93
272.42
269.71
271.84
271.84
-0.09%
186,172
0.47
May 14, 2025
273.54
273.70
270.90
272.08
272.08
-0.72%
164,122
0.41
May 13, 2025
274.57
275.50
272.94
274.05
274.05
+0.98%
251,559
0.63
May 12, 2025
268.54
273.88
268.40
271.39
271.39
+5.78%
350,258
0.88
May 09, 2025
257.08
258.83
254.98
256.56
256.56
+0.11%
189,449
0.48
May 08, 2025
255.04
259.39
253.96
256.29
256.29
+2.05%
227,417
0.57
May 07, 2025
252.04
253.83
250.05
251.13
251.13
+0.44%
247,857
0.63
May 06, 2025
250.49
253.26
249.60
250.03
250.03
-0.99%
150,506
0.38
May 05, 2025
250.77
255.62
250.77
252.52
252.52
-0.08%
299,459
0.75
May 02, 2025
246.50
253.40
242.56
252.73
252.73
+4.49%
337,727
0.85
May 01, 2025
244.11
247.89
241.21
241.86
241.86
-0.72%
402,589
1.01
Apr 30, 2025
239.84
243.87
234.98
243.61
243.61
+0.79%
422,084
1.07
Rows: