Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
:AYI
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
270.93
272.42
269.71
271.84
271.84
-0.09%
186,172
0.47
May 14, 2025
273.54
273.70
270.90
272.08
272.08
-0.72%
164,122
0.41
May 13, 2025
274.57
275.50
272.94
274.05
274.05
+0.98%
251,559
0.63
May 12, 2025
268.54
273.88
268.40
271.39
271.39
+5.78%
350,258
0.88
May 09, 2025
257.08
258.83
254.98
256.56
256.56
+0.11%
189,449
0.48
May 08, 2025
255.04
259.39
253.96
256.29
256.29
+2.05%
227,417
0.57
May 07, 2025
252.04
253.83
250.05
251.13
251.13
+0.44%
247,857
0.63
May 06, 2025
250.49
253.26
249.60
250.03
250.03
-0.99%
150,506
0.38
May 05, 2025
250.77
255.62
250.77
252.52
252.52
-0.08%
299,459
0.75
May 02, 2025
246.50
253.40
242.56
252.73
252.73
+4.49%
337,727
0.85
May 01, 2025
244.11
247.89
241.21
241.86
241.86
-0.72%
402,589
1.01
Apr 30, 2025
239.84
243.87
234.98
243.61
243.61
+0.79%
422,084
1.07
Apr 29, 2025
241.84
242.81
239.37
241.70
241.70
-0.30%
378,560
0.97
Apr 28, 2025
242.43
245.91
239.74
242.42
242.42
-0.17%
359,799
0.92
Apr 25, 2025
244.24
245.66
241.49
242.84
242.84
-0.24%
416,072
1.07
Apr 24, 2025
235.66
244.11
231.70
243.43
243.43
+3.95%
497,266
1.30
Apr 23, 2025
238.88
246.95
232.62
234.19
234.19
+0.94%
336,762
0.88
Apr 22, 2025
231.01
234.41
229.76
232.01
232.01
+1.41%
296,975
0.78
Apr 21, 2025
226.23
230.49
226.20
228.79
228.79
-0.10%
374,220
0.99
Apr 17, 2025
231.29
233.94
227.32
229.02
229.02
+0.28%
382,529
1.01
Apr 16, 2025
233.14
236.03
225.71
228.54
228.37
-2.96%
537,240
1.43
Apr 15, 2025
239.14
243.38
235.40
235.69
235.51
-1.26%
455,142
1.20
Apr 14, 2025
243.49
245.49
238.10
238.87
238.69
-0.30%
377,144
1.00
Apr 11, 2025
232.26
243.96
230.23
239.76
239.58
+2.62%
548,533
1.45
Apr 10, 2025
240.05
240.73
224.73
233.81
233.64
-4.84%
470,941
1.24
Apr 09, 2025
220.51
249.39
216.81
245.88
245.70
+10.19%
568,847
1.49
Apr 08, 2025
235.48
237.77
219.47
223.31
223.14
-1.71%
523,904
1.37
Apr 07, 2025
224.74
240.75
221.16
227.36
227.19
-2.59%
861,366
2.30
Apr 04, 2025
242.97
252.74
223.98
233.58
233.41
-9.14%
1,524,952
4.30
Apr 03, 2025
251.21
262.86
244.15
257.26
257.07
-3.36%
1,366,866
4.06
Apr 02, 2025
260.02
269.03
258.51
266.40
266.20
+1.11%
413,352
1.24
Apr 01, 2025
263.33
265.60
260.63
263.67
263.47
+0.20%
425,732
1.29
Mar 31, 2025
258.35
266.20
255.91
263.35
263.15
+0.60%
520,456
1.61
Mar 28, 2025
264.46
268.51
260.16
261.97
261.78
-2.11%
447,445
1.41
Mar 27, 2025
270.01
272.54
266.90
267.82
267.62
-1.20%
289,872
0.91
Mar 26, 2025
274.50
277.21
270.67
271.28
271.08
-1.44%
432,548
1.28
Mar 25, 2025
276.27
279.72
271.86
275.44
275.24
+0.10%
477,092
1.41
Mar 24, 2025
267.12
276.17
267.12
275.38
275.18
+4.32%
377,381
1.12
Mar 21, 2025
264.98
265.09
260.55
264.18
263.98
-1.08%
398,939
1.19
Mar 20, 2025
264.25
270.07
264.25
267.25
267.05
+0.18%
273,301
0.82
Mar 19, 2025
265.21
269.51
264.13
266.96
266.76
+1.13%
327,046
0.99
Mar 18, 2025
265.70
267.76
261.81
264.18
263.98
-1.06%
250,886
0.76
Mar 17, 2025
262.51
270.15
261.61
267.22
267.02
+1.78%
274,601
0.83
Mar 14, 2025
261.84
263.93
259.27
262.73
262.53
+1.99%
286,934
0.87
Mar 13, 2025
265.66
268.43
256.12
257.80
257.61
-2.26%
503,747
1.55
Mar 12, 2025
270.83
272.98
262.32
263.96
263.76
-1.45%
444,604
1.38
Mar 11, 2025
267.00
272.15
266.02
268.05
267.85
+0.22%
264,417
0.82
Mar 10, 2025
276.83
278.11
264.95
267.65
267.45
-5.09%
293,454
0.91
Mar 07, 2025
278.48
282.85
275.23
282.20
281.99
+0.73%
328,992
1.01
Mar 06, 2025
272.37
281.04
271.10
280.36
280.15
+1.35%
570,962
1.79
Rows: