Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
NYSE:AYI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
322.17
324.04
317.99
320.43
320.43
-0.12%
417,571
1.43
Jan 15, 2026
322.51
326.44
317.55
320.82
320.82
+0.51%
486,271
1.70
Jan 14, 2026
325.80
329.69
317.05
319.20
319.20
-2.00%
476,060
1.69
Jan 13, 2026
318.53
326.55
315.07
325.73
325.73
+3.08%
1,016,510
3.78
Jan 12, 2026
322.45
323.88
315.21
316.00
316.00
-2.93%
728,330
2.79
Jan 09, 2026
318.00
326.68
312.36
325.55
325.55
+1.02%
998,757
4.00
Jan 08, 2026
341.86
346.50
312.12
322.26
322.26
-12.85%
1,294,649
5.56
Jan 07, 2026
377.58
379.00
366.83
369.79
369.79
-1.48%
446,384
1.91
Jan 06, 2026
375.49
377.45
364.47
375.36
375.36
-0.35%
359,715
1.55
Jan 05, 2026
374.66
380.17
373.04
376.69
376.69
+0.90%
392,116
1.69
Jan 02, 2026
363.29
373.34
360.30
373.33
373.33
+3.69%
329,068
1.42
Jan 01, 2026
366.35
369.50
359.26
360.04
360.04
0.00%
0
0.00
Dec 31, 2025
366.35
369.50
359.26
360.04
360.04
-1.34%
238,055
1.01
Dec 30, 2025
368.20
371.13
362.08
364.92
364.92
-1.13%
121,765
0.50
Dec 29, 2025
372.40
373.69
367.15
369.08
369.08
-1.14%
164,265
0.64
Dec 26, 2025
371.67
374.05
369.22
373.32
373.32
+0.26%
167,402
0.63
Dec 25, 2025
371.81
374.27
367.13
372.34
372.34
0.00%
0
0.00
Dec 24, 2025
371.81
374.27
367.13
372.34
372.34
+0.27%
161,955
0.60
Dec 23, 2025
367.85
372.44
364.64
371.34
371.34
+0.95%
232,823
0.85
Dec 22, 2025
367.06
370.60
359.72
367.85
367.85
+1.38%
199,105
0.73
Dec 19, 2025
360.87
365.49
359.07
362.84
362.84
+0.84%
929,531
3.52
Dec 18, 2025
354.79
361.12
350.38
359.83
359.83
+2.66%
313,809
1.20
Dec 17, 2025
356.57
360.70
348.94
350.51
350.51
-1.91%
338,377
1.27
Dec 16, 2025
360.76
362.01
354.02
357.34
357.34
-1.03%
304,614
1.15
Dec 15, 2025
367.01
368.11
357.46
361.07
361.07
-0.99%
283,152
1.07
Dec 12, 2025
374.68
375.25
361.50
364.68
364.68
-2.66%
357,200
1.36
Dec 11, 2025
370.00
376.66
369.54
374.64
374.64
+0.61%
259,659
0.99
Dec 10, 2025
371.46
377.15
368.97
372.38
372.38
+0.37%
253,659
0.97
Dec 09, 2025
369.79
374.30
368.60
371.00
371.00
-0.34%
144,673
0.55
Dec 08, 2025
372.09
376.90
367.77
372.25
372.25
+0.07%
132,435
0.50
Dec 05, 2025
375.00
378.71
370.74
371.99
371.99
-0.73%
233,048
0.87
Dec 04, 2025
366.90
379.17
366.03
374.72
374.72
+1.41%
183,330
0.69
Dec 03, 2025
363.55
375.89
361.23
369.51
369.51
+1.58%
307,616
1.16
Dec 02, 2025
363.90
367.33
358.47
363.75
363.75
+0.17%
269,120
1.03
Dec 01, 2025
363.04
369.79
356.67
363.15
363.15
-0.89%
257,899
0.99
Nov 28, 2025
367.88
368.94
365.02
366.42
366.42
+0.12%
64,525
0.24
Nov 27, 2025
363.67
370.00
362.84
365.97
365.97
0.00%
0
0.00
Nov 26, 2025
363.67
370.00
362.84
365.97
365.97
+0.55%
149,407
0.56
Nov 25, 2025
356.32
364.94
353.08
363.98
363.98
+2.47%
304,591
1.16
Nov 24, 2025
350.01
361.70
349.74
355.22
355.22
+1.68%
422,589
1.62
Nov 21, 2025
341.24
354.67
339.84
349.36
349.36
+2.26%
289,108
1.09
Nov 20, 2025
356.28
359.81
339.24
341.65
341.65
-1.97%
280,270
1.07
Nov 19, 2025
346.97
353.24
344.90
348.52
348.52
+0.95%
216,350
0.83
Nov 18, 2025
339.68
351.43
335.50
345.24
345.24
+0.77%
244,547
0.94
Nov 17, 2025
352.37
357.22
340.50
342.59
342.59
-2.25%
290,271
1.12
Nov 14, 2025
347.82
355.34
341.54
350.47
350.47
-0.85%
193,435
0.75
Nov 13, 2025
359.72
361.66
350.74
353.46
353.46
-2.20%
155,703
0.60
Nov 12, 2025
361.88
365.59
359.04
361.41
361.41
+0.66%
132,465
0.50
Nov 11, 2025
363.49
365.75
357.97
359.03
359.03
-1.15%
157,454
0.60
Nov 10, 2025
364.19
366.08
358.41
363.22
363.22
+0.76%
204,849
0.78
Rows: