Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
NYSE:AYI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
316.73
328.39
314.63
326.69
326.69
+3.95%
144,264
0.47
Aug 21, 2025
313.52
315.78
311.86
314.29
314.29
+0.09%
125,029
0.41
Aug 20, 2025
318.75
319.44
311.24
314.02
314.02
-1.87%
283,673
0.94
Aug 19, 2025
318.96
323.14
318.96
320.01
320.01
+0.20%
180,882
0.60
Aug 18, 2025
314.74
320.22
313.93
319.38
319.38
+1.77%
284,997
0.95
Aug 15, 2025
318.51
320.19
313.00
313.81
313.81
-1.82%
271,211
0.90
Aug 14, 2025
324.34
325.44
317.69
319.62
319.62
-2.50%
249,145
0.83
Aug 13, 2025
324.12
329.42
321.33
327.80
327.80
+1.57%
204,664
0.68
Aug 12, 2025
314.71
323.35
313.47
322.73
322.73
+3.04%
205,612
0.68
Aug 11, 2025
308.60
314.36
307.82
313.21
313.21
+2.00%
299,856
1.00
Aug 08, 2025
306.28
307.88
304.42
307.08
307.08
+0.74%
157,384
0.52
Aug 07, 2025
311.83
312.00
302.30
304.83
304.83
-1.04%
200,178
0.66
Aug 06, 2025
310.66
312.96
304.44
308.03
308.03
-1.08%
256,732
0.86
Aug 05, 2025
310.54
312.37
305.63
311.40
311.40
+0.34%
364,126
1.22
Aug 04, 2025
307.45
311.85
306.96
310.35
310.35
+1.81%
302,392
1.01
Aug 01, 2025
305.26
307.76
299.00
304.83
304.83
-2.09%
298,954
0.99
Jul 31, 2025
313.65
319.54
309.60
311.35
311.35
-1.27%
216,621
0.71
Jul 30, 2025
312.52
319.28
311.99
315.36
315.36
+1.46%
452,336
1.49
Jul 29, 2025
313.63
318.00
308.97
310.82
310.82
-0.54%
387,652
1.28
Jul 28, 2025
302.75
313.55
302.60
312.51
312.51
+3.51%
531,396
1.77
Jul 25, 2025
298.67
301.90
296.01
301.90
301.90
+1.59%
228,192
0.75
Jul 24, 2025
299.68
303.53
296.92
297.18
297.18
-1.76%
210,376
0.68
Jul 23, 2025
298.88
303.80
297.95
302.51
302.51
+2.23%
659,023
2.19
Jul 22, 2025
290.35
296.16
290.00
295.90
295.90
+1.85%
227,972
0.75
Jul 21, 2025
293.17
296.09
289.17
290.53
290.53
-0.73%
233,416
0.76
Jul 18, 2025
291.62
293.88
287.81
292.66
292.66
+0.61%
219,671
0.71
Jul 17, 2025
287.18
291.35
284.64
291.06
290.89
+1.45%
275,148
0.88
Jul 16, 2025
288.24
290.05
282.78
287.07
286.90
-0.58%
236,043
0.75
Jul 15, 2025
295.40
295.40
287.56
288.91
288.74
-1.98%
179,347
0.56
Jul 14, 2025
296.29
297.38
292.73
294.93
294.76
-1.11%
171,321
0.52
Jul 11, 2025
300.93
300.93
295.40
298.43
298.26
-1.35%
200,153
0.60
Jul 10, 2025
301.85
306.43
301.10
302.69
302.51
-0.03%
396,420
1.18
Jul 09, 2025
306.78
306.78
301.08
302.95
302.77
-0.32%
214,198
0.62
Jul 08, 2025
306.94
309.90
303.84
304.10
303.92
-0.84%
213,435
0.58
Jul 07, 2025
304.36
306.86
301.73
306.86
306.68
+0.54%
319,612
0.84
Jul 03, 2025
308.04
308.99
304.53
305.38
305.20
-0.15%
167,949
0.43
Jul 02, 2025
305.04
307.93
303.75
306.02
305.84
-0.11%
263,206
0.68
Jul 01, 2025
297.73
307.52
296.67
306.54
306.36
+2.81%
516,666
1.33
Jun 30, 2025
303.29
303.56
298.33
298.34
298.16
-1.59%
423,504
1.09
Jun 27, 2025
303.33
305.01
294.27
303.34
303.16
-0.22%
703,037
1.84
Jun 26, 2025
308.46
310.09
296.23
304.18
304.00
+5.87%
951,554
2.54
Jun 25, 2025
285.33
287.49
283.59
287.49
287.32
+1.13%
592,569
1.59
Jun 24, 2025
282.18
285.70
280.56
284.44
284.27
+1.34%
320,807
0.86
Jun 23, 2025
271.86
281.70
271.69
280.84
280.68
+2.90%
366,768
0.98
Jun 20, 2025
279.42
279.42
272.08
273.08
272.92
-1.51%
491,531
1.33
Jun 18, 2025
275.29
282.92
272.01
277.43
277.27
+2.42%
423,325
1.15
Jun 17, 2025
268.77
277.94
266.24
271.03
270.87
+1.03%
474,119
1.30
Jun 16, 2025
269.38
270.73
266.85
268.43
268.27
+1.13%
545,657
1.51
Jun 13, 2025
265.63
268.35
264.31
265.58
265.42
-1.28%
221,919
0.61
Jun 12, 2025
271.28
272.51
268.09
269.17
269.01
-1.84%
268,473
0.73
Rows: