Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
NYSE:AYI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
367.06
370.60
359.72
367.85
367.85
+1.38%
199,105
0.71
Dec 19, 2025
360.87
365.49
359.07
362.84
362.84
+0.84%
929,531
3.47
Dec 18, 2025
354.79
361.12
350.38
359.83
359.83
+2.66%
313,809
1.15
Dec 17, 2025
356.57
360.70
348.94
350.51
350.51
-1.91%
338,377
1.25
Dec 16, 2025
360.76
362.01
354.02
357.34
357.34
-1.03%
304,614
1.13
Dec 15, 2025
367.01
368.11
357.46
361.07
361.07
-0.99%
283,152
1.05
Dec 12, 2025
374.68
375.25
361.50
364.68
364.68
-2.66%
357,200
1.35
Dec 11, 2025
370.00
376.66
369.54
374.64
374.64
+0.61%
259,659
0.98
Dec 10, 2025
371.46
377.15
368.97
372.38
372.38
+0.37%
253,659
0.95
Dec 09, 2025
369.79
374.30
368.60
371.00
371.00
-0.34%
144,673
0.54
Dec 08, 2025
372.09
376.90
367.77
372.25
372.25
+0.07%
132,435
0.49
Dec 05, 2025
375.00
378.71
370.74
371.99
371.99
-0.73%
233,048
0.86
Dec 04, 2025
366.90
379.17
366.03
374.72
374.72
+1.41%
183,330
0.68
Dec 03, 2025
363.55
375.89
361.23
369.51
369.51
+1.58%
307,616
1.15
Dec 02, 2025
363.90
367.33
358.47
363.75
363.75
+0.17%
269,120
1.02
Dec 01, 2025
363.04
369.79
356.67
363.15
363.15
-0.89%
257,899
0.97
Nov 28, 2025
367.88
368.94
365.02
366.42
366.42
+0.12%
64,525
0.24
Nov 26, 2025
363.67
370.00
362.84
365.97
365.97
+0.55%
149,407
0.56
Nov 25, 2025
356.32
364.94
353.08
363.98
363.98
+2.47%
304,591
1.14
Nov 24, 2025
350.01
361.70
349.74
355.22
355.22
+1.68%
422,589
1.57
Nov 21, 2025
341.24
354.67
339.84
349.36
349.36
+2.26%
289,108
1.09
Nov 20, 2025
356.28
359.81
339.24
341.65
341.65
-1.97%
280,270
1.06
Nov 19, 2025
346.97
353.24
344.90
348.52
348.52
+0.95%
216,350
0.82
Nov 18, 2025
339.68
351.43
335.50
345.24
345.24
+0.77%
244,547
0.93
Nov 17, 2025
352.37
357.22
340.50
342.59
342.59
-2.25%
290,271
1.11
Nov 14, 2025
347.82
355.34
341.54
350.47
350.47
-0.85%
193,435
0.74
Nov 13, 2025
359.72
361.66
350.74
353.46
353.46
-2.20%
155,703
0.59
Nov 12, 2025
361.88
365.59
359.04
361.41
361.41
+0.66%
132,465
0.50
Nov 11, 2025
363.49
365.75
357.97
359.03
359.03
-1.15%
157,454
0.59
Nov 10, 2025
364.19
366.08
358.41
363.22
363.22
+0.76%
204,849
0.77
Nov 07, 2025
354.78
360.70
350.50
360.49
360.49
+0.64%
190,287
0.71
Nov 06, 2025
364.74
367.58
357.00
358.20
358.20
-1.47%
180,419
0.67
Nov 05, 2025
361.18
367.81
361.18
363.56
363.56
+0.65%
142,324
0.53
Nov 04, 2025
360.09
363.30
357.35
361.22
361.22
-1.20%
207,562
0.77
Nov 03, 2025
365.89
369.26
362.67
365.62
365.62
+0.16%
175,738
0.64
Oct 31, 2025
361.75
366.78
361.75
365.05
365.05
+1.43%
183,245
0.67
Oct 30, 2025
359.55
369.97
359.50
359.89
359.89
-0.45%
144,512
0.52
Oct 29, 2025
363.86
368.51
359.61
361.50
361.50
-0.41%
257,118
0.93
Oct 28, 2025
367.42
370.93
362.18
363.00
363.00
-2.01%
306,652
1.10
Oct 27, 2025
373.16
373.89
364.28
370.46
370.46
+0.59%
204,905
0.73
Oct 24, 2025
373.41
373.41
365.90
368.27
368.27
-0.56%
184,186
0.64
Oct 23, 2025
358.33
371.89
358.33
370.34
370.34
+3.65%
221,369
0.77
Oct 22, 2025
365.55
365.94
353.57
357.30
357.30
-2.09%
230,354
0.80
Oct 21, 2025
362.99
368.71
360.40
364.93
364.93
+0.16%
217,428
0.74
Oct 20, 2025
362.35
365.28
354.40
364.36
364.36
+2.18%
196,535
0.67
Oct 17, 2025
359.57
362.98
355.78
356.60
356.60
-1.18%
231,957
0.79
Oct 16, 2025
367.73
369.58
358.75
361.04
360.87
-1.30%
164,857
0.56
Oct 15, 2025
366.49
372.64
360.05
365.95
365.78
+0.98%
239,691
0.81
Oct 14, 2025
354.97
366.57
351.93
362.58
362.41
+0.87%
251,357
0.85
Oct 13, 2025
351.41
361.42
348.23
359.63
359.46
+3.46%
260,371
0.88
Rows: