Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
NYSE:AYI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
231.29
233.94
227.32
229.02
229.02
+0.28%
382,529
1.01
Apr 16, 2025
233.14
236.03
225.71
228.54
228.37
-2.96%
537,240
1.43
Apr 15, 2025
239.14
243.38
235.40
235.69
235.51
-1.26%
455,142
1.20
Apr 14, 2025
243.49
245.49
238.10
238.87
238.69
-0.30%
377,144
1.00
Apr 11, 2025
232.26
243.96
230.23
239.76
239.58
+2.62%
548,533
1.45
Apr 10, 2025
240.05
240.73
224.73
233.81
233.64
-4.84%
470,941
1.24
Apr 09, 2025
220.51
249.39
216.81
245.88
245.70
+10.19%
568,847
1.49
Apr 08, 2025
235.48
237.77
219.47
223.31
223.14
-1.71%
523,904
1.37
Apr 07, 2025
224.74
240.75
221.16
227.36
227.19
-2.59%
861,366
2.30
Apr 04, 2025
242.97
252.74
223.98
233.58
233.41
-9.14%
1,524,952
4.30
Apr 03, 2025
251.21
262.86
244.15
257.26
257.07
-3.36%
1,366,866
4.06
Apr 02, 2025
260.02
269.03
258.51
266.40
266.20
+1.11%
413,352
1.24
Apr 01, 2025
263.33
265.60
260.63
263.67
263.47
+0.20%
425,732
1.29
Mar 31, 2025
258.35
266.20
255.91
263.35
263.15
+0.60%
520,456
1.61
Mar 28, 2025
264.46
268.51
260.16
261.97
261.78
-2.11%
447,445
1.41
Mar 27, 2025
270.01
272.54
266.90
267.82
267.62
-1.20%
289,872
0.91
Mar 26, 2025
274.50
277.21
270.67
271.28
271.08
-1.44%
432,548
1.28
Mar 25, 2025
276.27
279.72
271.86
275.44
275.24
+0.10%
477,092
1.41
Mar 24, 2025
267.12
276.17
267.12
275.38
275.18
+4.32%
377,381
1.12
Mar 21, 2025
264.98
265.09
260.55
264.18
263.98
-1.08%
398,939
1.19
Mar 20, 2025
264.25
270.07
264.25
267.25
267.05
+0.18%
273,301
0.82
Mar 19, 2025
265.21
269.51
264.13
266.96
266.76
+1.13%
327,046
0.99
Mar 18, 2025
265.70
267.76
261.81
264.18
263.98
-1.06%
250,886
0.76
Mar 17, 2025
262.51
270.15
261.61
267.22
267.02
+1.78%
274,601
0.83
Mar 14, 2025
261.84
263.93
259.27
262.73
262.53
+1.99%
286,934
0.87
Mar 13, 2025
265.66
268.43
256.12
257.80
257.61
-2.26%
503,747
1.55
Mar 12, 2025
270.83
272.98
262.32
263.96
263.76
-1.45%
444,604
1.38
Mar 11, 2025
267.00
272.15
266.02
268.05
267.85
+0.22%
264,417
0.82
Mar 10, 2025
276.83
278.11
264.95
267.65
267.45
-5.09%
293,454
0.91
Mar 07, 2025
278.48
282.85
275.23
282.20
281.99
+0.73%
328,992
1.01
Mar 06, 2025
272.37
281.04
271.10
280.36
280.15
+1.35%
570,962
1.79
Mar 05, 2025
276.28
278.67
272.88
276.84
276.63
+1.02%
436,668
1.39
Mar 04, 2025
277.66
281.28
269.98
274.25
274.05
-3.70%
455,215
1.47
Mar 03, 2025
298.38
299.62
280.85
284.99
284.78
-4.01%
435,350
1.41
Feb 28, 2025
297.30
298.49
290.65
297.13
296.91
-0.58%
518,025
1.70
Feb 27, 2025
305.94
306.60
298.80
299.10
298.88
-3.42%
349,109
1.15
Feb 26, 2025
310.13
316.26
308.29
309.93
309.70
+0.75%
300,559
0.99
Feb 25, 2025
305.43
311.50
303.66
307.86
307.63
+0.68%
272,662
0.90
Feb 24, 2025
309.76
311.63
305.77
306.02
305.79
-0.97%
207,078
0.68
Feb 21, 2025
321.47
321.47
306.66
309.25
309.02
-3.65%
261,838
0.86
Feb 20, 2025
324.46
326.07
316.97
321.20
320.96
-1.56%
169,784
0.56
Feb 19, 2025
325.34
329.73
324.42
326.54
326.30
-0.85%
188,367
0.62
Feb 18, 2025
330.73
333.00
327.00
329.59
329.34
+0.23%
147,186
0.48
Feb 14, 2025
327.76
331.64
326.44
329.09
328.84
+1.24%
198,704
0.64
Feb 13, 2025
325.55
326.80
322.05
325.30
325.06
+0.56%
153,913
0.49
Feb 12, 2025
315.01
324.15
315.01
323.74
323.50
+0.03%
193,669
0.62
Feb 11, 2025
317.45
324.94
316.07
323.89
323.65
+1.26%
233,738
0.75
Feb 10, 2025
325.32
329.61
317.76
320.11
319.87
-1.04%
304,466
0.96
Feb 07, 2025
328.19
330.48
322.46
323.71
323.47
-1.45%
188,631
0.60
Feb 06, 2025
324.46
328.93
322.90
328.72
328.48
+1.50%
255,317
0.81
Rows: