Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
:AYI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
361.55
364.71
347.01
347.78
347.78
-3.57%
474,057
1.63
Oct 09, 2025
362.42
365.22
359.04
360.66
360.66
<+0.01%
302,123
1.05
Oct 08, 2025
347.65
362.02
345.32
360.65
360.65
+3.98%
390,546
1.35
Oct 07, 2025
351.36
356.38
344.03
346.86
346.86
-1.25%
276,601
0.96
Oct 06, 2025
355.17
355.66
349.88
351.24
351.24
-0.48%
301,474
1.05
Oct 03, 2025
358.82
360.95
352.55
352.95
352.95
-0.90%
260,415
0.91
Oct 02, 2025
365.30
369.48
354.65
356.14
356.14
-1.89%
520,060
1.85
Oct 01, 2025
365.75
375.67
352.30
363.00
363.00
+5.40%
947,439
3.50
Sep 30, 2025
338.94
347.32
338.79
344.39
344.39
+1.56%
730,467
2.73
Sep 29, 2025
341.31
343.18
332.15
339.11
339.11
+0.14%
373,291
1.39
Sep 26, 2025
335.31
340.41
330.07
338.64
338.64
+1.32%
257,062
0.93
Sep 25, 2025
337.00
339.68
331.77
334.23
334.23
-1.97%
348,209
1.22
Sep 24, 2025
340.35
342.20
337.85
340.93
340.93
+0.73%
211,585
0.73
Sep 23, 2025
342.64
349.00
336.97
338.45
338.45
-0.18%
326,537
1.12
Sep 22, 2025
338.10
341.02
334.98
339.07
339.07
+0.71%
198,705
0.68
Sep 19, 2025
344.27
344.71
335.75
336.69
336.69
-2.27%
622,030
2.13
Sep 18, 2025
341.42
346.31
340.37
344.52
344.52
+1.42%
208,600
0.71
Sep 17, 2025
341.83
348.62
337.50
339.70
339.70
-0.45%
249,975
0.84
Sep 16, 2025
341.65
342.86
337.67
341.25
341.25
+0.16%
229,317
0.76
Sep 15, 2025
338.89
342.62
335.50
340.71
340.71
+1.38%
156,782
0.51
Sep 12, 2025
338.50
342.72
335.82
336.06
336.06
-1.00%
303,947
1.00
Sep 11, 2025
331.67
340.33
328.92
339.44
339.44
+2.76%
244,082
0.80
Sep 10, 2025
328.62
335.37
325.85
330.31
330.31
+0.58%
275,852
0.90
Sep 09, 2025
336.77
336.77
328.29
328.41
328.41
-2.68%
325,648
1.07
Sep 08, 2025
339.44
339.88
334.66
337.47
337.47
-0.25%
146,617
0.48
Sep 05, 2025
340.73
345.30
334.63
338.33
338.33
-0.32%
148,243
0.48
Sep 04, 2025
333.95
339.66
328.95
339.40
339.40
+2.12%
149,359
0.48
Sep 03, 2025
333.26
335.28
328.64
332.37
332.37
-0.27%
132,814
0.43
Sep 02, 2025
330.68
333.78
327.18
333.28
333.28
+2.09%
302,657
0.98
Aug 29, 2025
329.37
330.02
323.91
326.47
326.47
-0.90%
231,479
0.74
Aug 28, 2025
335.89
339.07
327.53
329.43
329.43
-1.32%
187,788
0.60
Aug 27, 2025
331.28
340.66
330.56
333.85
333.85
+0.25%
289,475
0.94
Aug 26, 2025
326.49
333.62
324.87
333.03
333.03
+2.07%
448,418
1.47
Aug 25, 2025
325.62
328.69
324.78
326.27
326.27
-0.13%
138,723
0.46
Aug 22, 2025
316.73
328.39
314.63
326.69
326.69
+3.95%
144,264
0.47
Aug 21, 2025
313.52
315.78
311.86
314.29
314.29
+0.09%
125,029
0.41
Aug 20, 2025
318.75
319.44
311.24
314.02
314.02
-1.87%
283,673
0.94
Aug 19, 2025
318.96
323.14
318.96
320.01
320.01
+0.20%
180,882
0.60
Aug 18, 2025
314.74
320.22
313.93
319.38
319.38
+1.77%
284,997
0.95
Aug 15, 2025
318.51
320.19
313.00
313.81
313.81
-1.82%
271,211
0.90
Aug 14, 2025
324.34
325.44
317.69
319.62
319.62
-2.50%
249,145
0.83
Aug 13, 2025
324.12
329.42
321.33
327.80
327.80
+1.57%
204,664
0.68
Aug 12, 2025
314.71
323.35
313.47
322.73
322.73
+3.04%
205,612
0.68
Aug 11, 2025
308.60
314.36
307.82
313.21
313.21
+2.00%
299,856
1.00
Aug 08, 2025
306.28
307.88
304.42
307.08
307.08
+0.74%
157,384
0.52
Aug 07, 2025
311.83
312.00
302.30
304.83
304.83
-1.04%
200,178
0.66
Aug 06, 2025
310.66
312.96
304.44
308.03
308.03
-1.08%
256,732
0.86
Aug 05, 2025
310.54
312.37
305.63
311.40
311.40
+0.34%
364,126
1.22
Aug 04, 2025
307.45
311.85
306.96
310.35
310.35
+1.81%
302,392
1.01
Aug 01, 2025
305.26
307.76
299.00
304.83
304.83
-2.09%
298,954
0.99
Rows: