Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
NYSE:AYI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
363.55
375.89
361.23
369.51
369.51
+1.58%
307,616
1.15
Dec 02, 2025
363.90
367.33
358.47
363.75
363.75
+0.17%
269,120
1.02
Dec 01, 2025
363.04
369.79
356.67
363.15
363.15
-0.89%
257,899
0.97
Nov 28, 2025
367.88
368.94
365.02
366.42
366.42
+0.12%
64,525
0.24
Nov 26, 2025
363.67
370.00
362.84
365.97
365.97
+0.55%
149,407
0.56
Nov 25, 2025
356.32
364.94
353.08
363.98
363.98
+2.47%
304,591
1.14
Nov 24, 2025
350.01
361.70
349.74
355.22
355.22
+1.68%
422,589
1.57
Nov 21, 2025
341.24
354.67
339.84
349.36
349.36
+2.26%
289,108
1.09
Nov 20, 2025
356.28
359.81
339.24
341.65
341.65
-1.97%
280,270
1.06
Nov 19, 2025
346.97
353.24
344.90
348.52
348.52
+0.95%
216,350
0.82
Nov 18, 2025
339.68
351.43
335.50
345.24
345.24
+0.77%
244,547
0.93
Nov 17, 2025
352.37
357.22
340.50
342.59
342.59
-2.25%
290,271
1.11
Nov 14, 2025
347.82
355.34
341.54
350.47
350.47
-0.85%
193,435
0.74
Nov 13, 2025
359.72
361.66
350.74
353.46
353.46
-2.20%
155,703
0.59
Nov 12, 2025
361.88
365.59
359.04
361.41
361.41
+0.66%
132,465
0.50
Nov 11, 2025
363.49
365.75
357.97
359.03
359.03
-1.15%
157,454
0.59
Nov 10, 2025
364.19
366.08
358.41
363.22
363.22
+0.76%
204,849
0.77
Nov 07, 2025
354.78
360.70
350.50
360.49
360.49
+0.64%
190,287
0.71
Nov 06, 2025
364.74
367.58
357.00
358.20
358.20
-1.47%
180,419
0.67
Nov 05, 2025
361.18
367.81
361.18
363.56
363.56
+0.65%
142,324
0.53
Nov 04, 2025
360.09
363.30
357.35
361.22
361.22
-1.20%
207,562
0.77
Nov 03, 2025
365.89
369.26
362.67
365.62
365.62
+0.16%
175,738
0.64
Oct 31, 2025
361.75
366.78
361.75
365.05
365.05
+1.43%
183,245
0.67
Oct 30, 2025
359.55
369.97
359.50
359.89
359.89
-0.45%
144,512
0.52
Oct 29, 2025
363.86
368.51
359.61
361.50
361.50
-0.41%
257,118
0.93
Oct 28, 2025
367.42
370.93
362.18
363.00
363.00
-2.01%
306,652
1.10
Oct 27, 2025
373.16
373.89
364.28
370.46
370.46
+0.59%
204,905
0.73
Oct 24, 2025
373.41
373.41
365.90
368.27
368.27
-0.56%
184,186
0.64
Oct 23, 2025
358.33
371.89
358.33
370.34
370.34
+3.65%
221,369
0.77
Oct 22, 2025
365.55
365.94
353.57
357.30
357.30
-2.09%
230,354
0.80
Oct 21, 2025
362.99
368.71
360.40
364.93
364.93
+0.16%
217,428
0.74
Oct 20, 2025
362.35
365.28
354.40
364.36
364.36
+2.18%
196,535
0.67
Oct 17, 2025
359.57
362.98
355.78
356.60
356.60
-1.18%
231,957
0.79
Oct 16, 2025
367.73
369.58
358.75
361.04
360.87
-1.30%
164,857
0.56
Oct 15, 2025
366.49
372.64
360.05
365.95
365.78
+0.98%
239,691
0.81
Oct 14, 2025
354.97
366.57
351.93
362.58
362.41
+0.87%
251,357
0.85
Oct 13, 2025
351.41
361.42
348.23
359.63
359.46
+3.46%
260,371
0.88
Oct 10, 2025
361.55
364.71
347.01
347.78
347.62
-3.53%
474,057
1.63
Oct 09, 2025
362.42
365.22
359.04
360.66
360.49
+0.05%
302,123
1.05
Oct 08, 2025
347.65
362.02
345.32
360.65
360.48
+4.02%
390,546
1.35
Oct 07, 2025
351.36
356.38
344.03
346.86
346.70
-1.20%
276,601
0.96
Oct 06, 2025
355.17
355.66
349.88
351.24
351.07
-0.44%
301,474
1.05
Oct 03, 2025
358.82
360.95
352.55
352.95
352.78
-0.85%
260,415
0.91
Oct 02, 2025
365.30
369.48
354.65
356.14
355.97
-1.84%
520,060
1.85
Oct 01, 2025
365.75
375.67
352.30
363.00
362.83
+5.45%
947,439
3.50
Sep 30, 2025
338.94
347.32
338.79
344.39
344.23
+1.60%
730,467
2.73
Sep 29, 2025
341.31
343.18
332.15
339.11
338.95
+0.19%
373,291
1.39
Sep 26, 2025
335.31
340.41
330.07
338.64
338.48
+1.37%
257,062
0.93
Sep 25, 2025
337.00
339.68
331.77
334.23
334.07
-1.92%
348,209
1.22
Sep 24, 2025
340.35
342.20
337.85
340.93
340.77
+0.78%
211,585
0.73
Rows: