Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
NYSE:AYI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
331.67
340.33
328.92
339.44
339.44
+2.76%
244,082
0.80
Sep 10, 2025
328.62
335.37
325.85
330.31
330.31
+0.58%
275,852
0.90
Sep 09, 2025
336.77
336.77
328.29
328.41
328.41
-2.68%
325,648
1.07
Sep 08, 2025
339.44
339.88
334.66
337.47
337.47
-0.25%
146,617
0.48
Sep 05, 2025
340.73
345.30
334.63
338.33
338.33
-0.32%
148,243
0.48
Sep 04, 2025
333.95
339.66
328.95
339.40
339.40
+2.12%
149,359
0.48
Sep 03, 2025
333.26
335.28
328.64
332.37
332.37
-0.27%
132,814
0.43
Sep 02, 2025
330.68
333.78
327.18
333.28
333.28
+2.09%
302,657
0.98
Aug 29, 2025
329.37
330.02
323.91
326.47
326.47
-0.90%
231,479
0.74
Aug 28, 2025
335.89
339.07
327.53
329.43
329.43
-1.32%
187,788
0.60
Aug 27, 2025
331.28
340.66
330.56
333.85
333.85
+0.25%
289,475
0.94
Aug 26, 2025
326.49
333.62
324.87
333.03
333.03
+2.07%
448,418
1.47
Aug 25, 2025
325.62
328.69
324.78
326.27
326.27
-0.13%
138,723
0.46
Aug 22, 2025
316.73
328.39
314.63
326.69
326.69
+3.95%
144,264
0.47
Aug 21, 2025
313.52
315.78
311.86
314.29
314.29
+0.09%
125,029
0.41
Aug 20, 2025
318.75
319.44
311.24
314.02
314.02
-1.87%
283,673
0.94
Aug 19, 2025
318.96
323.14
318.96
320.01
320.01
+0.20%
180,882
0.60
Aug 18, 2025
314.74
320.22
313.93
319.38
319.38
+1.77%
284,997
0.95
Aug 15, 2025
318.51
320.19
313.00
313.81
313.81
-1.82%
271,211
0.90
Aug 14, 2025
324.34
325.44
317.69
319.62
319.62
-2.50%
249,145
0.83
Aug 13, 2025
324.12
329.42
321.33
327.80
327.80
+1.57%
204,664
0.68
Aug 12, 2025
314.71
323.35
313.47
322.73
322.73
+3.04%
205,612
0.68
Aug 11, 2025
308.60
314.36
307.82
313.21
313.21
+2.00%
299,856
1.00
Aug 08, 2025
306.28
307.88
304.42
307.08
307.08
+0.74%
157,384
0.52
Aug 07, 2025
311.83
312.00
302.30
304.83
304.83
-1.04%
200,178
0.66
Aug 06, 2025
310.66
312.96
304.44
308.03
308.03
-1.08%
256,732
0.86
Aug 05, 2025
310.54
312.37
305.63
311.40
311.40
+0.34%
364,126
1.22
Aug 04, 2025
307.45
311.85
306.96
310.35
310.35
+1.81%
302,392
1.01
Aug 01, 2025
305.26
307.76
299.00
304.83
304.83
-2.09%
298,954
0.99
Jul 31, 2025
313.65
319.54
309.60
311.35
311.35
-1.27%
216,621
0.71
Jul 30, 2025
312.52
319.28
311.99
315.36
315.36
+1.46%
452,336
1.49
Jul 29, 2025
313.63
318.00
308.97
310.82
310.82
-0.54%
387,652
1.28
Jul 28, 2025
302.75
313.55
302.60
312.51
312.51
+3.51%
531,396
1.77
Jul 25, 2025
298.67
301.90
296.01
301.90
301.90
+1.59%
228,192
0.75
Jul 24, 2025
299.68
303.53
296.92
297.18
297.18
-1.76%
210,376
0.68
Jul 23, 2025
298.88
303.80
297.95
302.51
302.51
+2.23%
659,023
2.19
Jul 22, 2025
290.35
296.16
290.00
295.90
295.90
+1.85%
227,972
0.75
Jul 21, 2025
293.17
296.09
289.17
290.53
290.53
-0.73%
233,416
0.76
Jul 18, 2025
291.62
293.88
287.81
292.66
292.66
+0.61%
219,671
0.71
Jul 17, 2025
287.18
291.35
284.64
291.06
290.89
+1.45%
275,148
0.88
Jul 16, 2025
288.24
290.05
282.78
287.07
286.90
-0.58%
236,043
0.75
Jul 15, 2025
295.40
295.40
287.56
288.91
288.74
-1.98%
179,347
0.56
Jul 14, 2025
296.29
297.38
292.73
294.93
294.76
-1.11%
171,321
0.52
Jul 11, 2025
300.93
300.93
295.40
298.43
298.26
-1.35%
200,153
0.60
Jul 10, 2025
301.85
306.43
301.10
302.69
302.51
-0.03%
396,420
1.18
Jul 09, 2025
306.78
306.78
301.08
302.95
302.77
-0.32%
214,198
0.62
Jul 08, 2025
306.94
309.90
303.84
304.10
303.92
-0.84%
213,435
0.58
Jul 07, 2025
304.36
306.86
301.73
306.86
306.68
+0.54%
319,612
0.84
Jul 03, 2025
308.04
308.99
304.53
305.38
305.20
-0.15%
167,949
0.43
Jul 02, 2025
305.04
307.93
303.75
306.02
305.84
-0.11%
263,206
0.68
Rows: