Acuity Brands Inc (AYI)
NYSE:AYI
Want to see AYI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
295.82
299.95
292.89
295.75
295.75
+1.62%
412,376
0.94
May 05, 2026
288.91
293.53
285.93
291.03
291.03
+1.90%
239,024
0.54
May 04, 2026
289.26
291.68
284.49
285.61
285.61
-1.27%
261,313
0.59
May 01, 2026
291.11
293.27
287.67
289.29
289.29
-0.17%
250,041
0.56
Apr 30, 2026
287.16
291.83
284.86
289.77
289.77
+1.31%
279,614
0.63
Apr 29, 2026
285.29
291.68
283.33
286.01
286.01
+0.32%
317,306
0.71
Apr 28, 2026
289.87
290.20
282.93
285.11
285.11
-2.31%
258,460
0.58
Apr 27, 2026
290.19
293.81
286.76
291.85
291.85
+0.79%
370,111
0.83
Apr 24, 2026
290.01
291.69
286.69
289.57
289.57
+0.05%
234,438
0.53
Apr 23, 2026
291.37
294.91
285.00
289.42
289.42
-0.89%
325,447
0.73
Apr 22, 2026
298.63
300.40
291.84
292.01
292.01
-1.45%
387,947
0.87
Apr 21, 2026
297.03
301.51
295.19
296.32
296.32
-0.06%
330,032
0.74
Apr 20, 2026
291.52
297.12
290.48
296.51
296.51
+1.33%
519,901
1.17
Apr 17, 2026
287.44
295.43
287.44
292.63
292.63
+3.31%
544,838
1.24
Apr 16, 2026
278.56
283.89
275.69
283.46
283.26
+1.79%
675,066
1.57
Apr 15, 2026
283.04
283.77
276.91
278.48
278.28
-2.24%
495,024
1.15
Apr 14, 2026
284.01
286.53
280.36
284.86
284.66
+0.93%
366,428
0.85
Apr 13, 2026
281.68
283.61
277.45
282.23
282.03
+1.36%
397,673
0.92
Apr 10, 2026
277.05
279.84
272.00
278.45
278.25
+0.60%
354,916
0.80
Apr 09, 2026
280.64
284.09
275.03
276.79
276.59
-1.96%
535,574
1.20
Apr 08, 2026
284.23
285.90
279.40
282.31
282.11
+4.57%
519,136
1.14
Apr 07, 2026
266.47
271.01
265.52
269.97
269.78
+0.66%
371,997
0.79
Apr 06, 2026
261.41
268.50
259.50
268.20
268.01
+1.06%
790,261
1.71
Apr 03, 2026
285.05
286.00
264.78
265.39
265.20
0.00%
0
0.00
Apr 02, 2026
285.05
286.00
264.78
265.39
265.20
-7.52%
906,086
1.97
Apr 01, 2026
283.56
290.35
283.14
286.98
286.78
+2.41%
605,031
1.33
Mar 31, 2026
275.11
283.17
272.78
280.22
280.02
+2.86%
517,663
1.16
Mar 30, 2026
274.48
274.70
266.45
272.42
272.23
+1.01%
516,474
1.17
Mar 27, 2026
270.11
272.36
264.64
269.69
269.50
-0.24%
275,830
0.63
Mar 26, 2026
281.86
281.95
270.00
270.34
270.15
-5.09%
641,519
1.48
Mar 25, 2026
283.42
286.43
281.19
284.85
284.65
+0.70%
390,695
0.91
Mar 24, 2026
275.81
286.03
275.81
282.86
282.66
+1.30%
423,959
1.00
Mar 23, 2026
276.46
281.49
272.15
279.23
279.03
+4.24%
688,980
1.66
Mar 20, 2026
266.05
269.54
264.46
267.87
267.68
+0.03%
617,098
1.51
Mar 19, 2026
262.08
269.84
261.10
267.80
267.61
+0.92%
322,088
0.79
Mar 18, 2026
266.99
270.56
264.49
265.36
265.17
-0.95%
396,847
0.96
Mar 17, 2026
266.83
270.48
261.26
267.90
267.71
+1.28%
256,411
0.62
Mar 16, 2026
263.58
268.68
261.16
264.51
264.32
+1.41%
338,518
0.81
Mar 13, 2026
259.69
263.48
259.10
260.83
260.65
+1.18%
368,858
0.89
Mar 12, 2026
262.16
264.91
257.04
257.79
257.61
-3.04%
665,111
1.63
Mar 11, 2026
272.97
275.38
265.31
265.88
265.69
-2.56%
527,185
1.30
Mar 10, 2026
276.04
280.56
272.39
272.87
272.68
-0.59%
379,258
0.94
Mar 09, 2026
270.16
275.01
267.82
274.48
274.29
-0.34%
578,394
1.45
Mar 06, 2026
274.17
276.39
269.86
275.42
275.23
-2.21%
367,142
0.93
Mar 05, 2026
274.18
281.80
273.27
281.64
281.44
+1.71%
574,023
1.48
Mar 04, 2026
285.26
286.91
276.20
276.90
276.70
-1.47%
943,572
2.50
Mar 03, 2026
288.78
288.78
272.27
281.04
280.84
-4.94%
726,363
1.97
Mar 02, 2026
297.00
299.23
292.25
295.64
295.43
-1.97%
602,100
1.65
Feb 27, 2026
303.01
303.62
295.96
301.59
301.38
-1.93%
580,128
1.62
Feb 26, 2026
308.51
309.86
303.19
307.53
307.31
+0.32%
434,115
1.22
Rows: