Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
NYSE:AYI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
262.08
269.84
261.10
267.80
267.80
+0.92%
319,931
0.79
Mar 18, 2026
266.99
270.56
264.49
265.36
265.36
-0.95%
396,847
0.96
Mar 17, 2026
266.83
270.48
261.26
267.90
267.90
+1.28%
256,411
0.62
Mar 16, 2026
263.58
268.68
261.16
264.51
264.51
+1.41%
338,516
0.81
Mar 13, 2026
259.69
263.48
259.10
260.83
260.83
+1.18%
368,851
0.89
Mar 12, 2026
262.16
264.91
257.04
257.79
257.79
-3.04%
665,111
1.63
Mar 11, 2026
272.97
275.38
265.31
265.88
265.88
-2.56%
527,185
1.30
Mar 10, 2026
276.04
280.56
272.39
272.87
272.87
-0.59%
379,240
0.94
Mar 09, 2026
270.16
275.01
267.82
274.48
274.48
-0.34%
578,394
1.45
Mar 06, 2026
274.17
276.39
269.86
275.42
275.42
-2.21%
367,142
0.93
Mar 05, 2026
274.18
281.80
273.27
281.64
281.64
+1.71%
574,023
1.48
Mar 04, 2026
285.26
286.91
276.20
276.90
276.90
-1.47%
943,572
2.50
Mar 03, 2026
288.78
288.78
272.27
281.04
281.04
-4.94%
726,363
1.97
Mar 02, 2026
297.00
299.23
292.25
295.64
295.64
-1.97%
602,100
1.65
Feb 27, 2026
303.01
303.62
295.96
301.59
301.59
-1.93%
580,128
1.62
Feb 26, 2026
308.51
309.86
303.19
307.53
307.53
+0.32%
434,115
1.22
Feb 25, 2026
305.64
308.81
297.48
306.54
306.54
+1.06%
201,807
0.57
Feb 24, 2026
300.97
310.57
298.89
303.32
303.32
+0.97%
441,685
1.27
Feb 23, 2026
309.83
309.83
296.01
300.41
300.41
-3.34%
237,618
0.69
Feb 20, 2026
311.65
317.71
308.38
310.80
310.80
-0.41%
447,201
1.30
Feb 19, 2026
311.37
314.96
309.86
312.07
312.07
-0.42%
242,768
0.70
Feb 18, 2026
309.40
316.27
306.93
313.39
313.39
+0.72%
552,595
1.62
Feb 17, 2026
303.65
314.41
301.73
311.16
311.16
+1.85%
624,534
1.86
Feb 16, 2026
312.61
314.99
305.31
305.50
305.50
0.00%
0
0.00
Feb 13, 2026
312.61
314.99
305.31
305.50
305.50
-2.47%
377,855
1.12
Feb 12, 2026
324.32
329.34
310.73
313.24
313.24
-2.73%
573,319
1.72
Feb 11, 2026
335.34
341.51
320.00
322.03
322.03
-2.65%
430,621
1.31
Feb 10, 2026
331.97
332.74
328.62
331.50
331.50
+0.21%
417,283
1.28
Feb 09, 2026
326.66
334.87
326.00
330.79
330.79
+0.73%
296,441
0.92
Feb 06, 2026
320.47
330.76
319.04
328.39
328.39
+3.93%
409,611
1.28
Feb 05, 2026
314.67
318.78
312.26
315.96
315.96
-0.87%
335,654
1.06
Feb 04, 2026
316.73
320.35
314.24
318.72
318.72
+1.07%
343,818
1.09
Feb 03, 2026
318.80
320.70
309.99
315.36
315.36
-0.40%
275,921
0.88
Feb 02, 2026
310.21
317.45
309.58
316.62
316.62
+2.45%
311,101
1.00
Jan 30, 2026
310.96
316.00
306.92
309.24
309.04
-1.37%
415,987
1.36
Jan 29, 2026
313.35
315.00
306.57
313.52
313.32
+0.44%
321,888
1.06
Jan 28, 2026
309.10
313.04
308.44
312.16
311.96
-0.20%
338,457
1.12
Jan 27, 2026
312.63
314.41
308.61
312.80
312.60
+0.37%
249,398
0.83
Jan 26, 2026
313.53
315.28
310.62
311.65
311.45
-1.14%
213,759
0.71
Jan 23, 2026
314.12
318.30
311.89
315.25
315.05
+1.18%
412,731
1.38
Jan 22, 2026
315.75
317.50
310.51
311.57
311.37
-0.16%
355,748
1.20
Jan 21, 2026
311.39
315.55
307.42
312.07
311.87
+0.78%
472,790
1.62
Jan 20, 2026
316.21
322.17
309.39
309.67
309.47
-3.36%
340,543
1.17
Jan 19, 2026
322.17
324.04
317.99
320.43
320.22
0.00%
0
0.00
Jan 16, 2026
322.17
324.04
317.99
320.43
320.22
-0.12%
417,571
1.43
Jan 15, 2026
322.51
326.44
317.55
320.82
320.61
+0.51%
486,271
1.70
Jan 14, 2026
325.80
329.69
317.05
319.20
318.99
-2.00%
476,060
1.68
Jan 13, 2026
318.53
326.55
315.07
325.73
325.52
+3.08%
1,016,510
3.78
Jan 12, 2026
322.45
323.88
315.21
316.00
315.80
-2.93%
728,330
2.79
Jan 09, 2026
318.00
326.68
312.36
325.55
325.34
+1.02%
998,757
4.00
Rows: