Aya Gold & Silver (AYASF)
OTHER OTC:AYASF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.99
17.55
15.99
16.36
16.36
0.00%
307,640
0.99
Apr 07, 2026
16.12
16.38
15.29
16.36
16.36
+0.93%
233,816
0.75
Apr 06, 2026
15.97
16.35
15.49
16.21
16.21
+1.50%
144,774
0.46
Apr 03, 2026
15.15
16.19
14.82
15.97
15.97
0.00%
0
0.00
Apr 02, 2026
15.15
16.19
14.82
15.97
15.97
-2.20%
319,843
1.01
Apr 01, 2026
16.26
16.87
15.50
16.33
16.33
+6.73%
236,354
0.75
Mar 31, 2026
14.13
15.47
13.95
15.30
15.30
+11.19%
357,199
1.15
Mar 30, 2026
13.98
13.98
13.00
13.76
13.76
+4.64%
568,451
1.86
Mar 27, 2026
12.90
13.32
12.53
13.15
13.15
+4.37%
223,665
0.73
Mar 26, 2026
13.62
14.29
12.60
12.60
12.60
-7.41%
350,251
1.14
Mar 25, 2026
14.02
14.30
13.40
13.61
13.61
+2.32%
214,804
0.70
Mar 24, 2026
13.77
13.85
12.71
13.30
13.30
+0.68%
135,415
0.45
Mar 23, 2026
12.30
13.67
12.30
13.21
13.21
+5.01%
579,583
1.96
Mar 20, 2026
13.34
13.34
12.20
12.58
12.58
-3.84%
444,500
1.52
Mar 19, 2026
13.55
14.00
12.44
13.08
13.08
-7.34%
715,493
2.52
Mar 18, 2026
15.25
15.25
14.05
14.12
14.12
-7.89%
387,942
1.38
Mar 17, 2026
16.06
16.35
15.23
15.33
15.33
-3.52%
223,679
0.80
Mar 16, 2026
15.50
16.35
15.27
15.89
15.89
-0.31%
229,304
0.82
Mar 13, 2026
17.15
17.15
15.66
15.94
15.94
-6.12%
252,132
0.91
Mar 12, 2026
17.44
18.03
16.72
16.98
16.98
-2.64%
315,084
1.14
Mar 11, 2026
18.10
18.10
16.99
17.44
17.44
-3.68%
179,302
0.65
Mar 10, 2026
17.62
18.70
17.35
18.11
18.11
+3.40%
149,278
0.53
Mar 09, 2026
17.24
17.56
16.40
17.51
17.51
-0.89%
194,306
0.69
Mar 06, 2026
18.00
18.60
17.40
17.67
17.67
-2.81%
197,350
0.70
Mar 05, 2026
18.46
19.07
17.56
18.18
18.18
-4.67%
182,450
0.65
Mar 04, 2026
21.80
21.80
18.89
19.07
19.07
-1.60%
128,548
0.46
Mar 03, 2026
21.23
21.83
18.16
19.38
19.38
-9.23%
395,295
1.40
Mar 02, 2026
22.00
22.00
20.80
21.35
21.35
-1.29%
242,087
0.86
Feb 27, 2026
20.50
21.63
20.35
21.63
21.63
+5.98%
166,728
0.59
Feb 26, 2026
20.10
20.49
19.64
20.41
20.41
+0.69%
153,378
0.54
Feb 25, 2026
20.60
20.70
19.99
20.27
20.27
+1.81%
227,968
0.80
Feb 24, 2026
18.98
19.98
18.05
19.91
19.91
+6.58%
245,282
0.87
Feb 23, 2026
18.35
19.36
18.35
18.68
18.68
+2.47%
277,540
0.98
Feb 20, 2026
17.28
18.27
17.02
18.23
18.23
+7.87%
164,933
0.59
Feb 19, 2026
17.20
17.20
16.58
16.90
16.90
+1.21%
89,092
0.32
Feb 18, 2026
16.24
16.99
16.24
16.70
16.70
+3.59%
109,360
0.39
Feb 17, 2026
16.66
16.90
15.44
16.12
16.12
-6.07%
343,281
1.22
Feb 16, 2026
16.46
17.40
16.35
17.16
17.16
0.00%
0
0.00
Feb 13, 2026
16.46
17.40
16.35
17.16
17.16
+6.86%
208,844
0.73
Feb 12, 2026
18.30
18.30
16.04
16.06
16.06
-11.80%
526,744
1.89
Feb 11, 2026
18.05
18.50
17.59
18.21
18.21
+2.68%
271,755
0.98
Feb 10, 2026
18.87
18.87
17.42
17.91
17.91
+1.01%
136,245
0.49
Feb 09, 2026
16.73
17.75
16.73
17.73
17.73
+6.96%
152,840
0.55
Feb 06, 2026
15.49
16.67
15.49
16.58
16.58
+8.51%
251,406
0.90
Feb 05, 2026
16.80
16.90
15.20
15.28
15.28
-9.05%
331,367
1.19
Feb 04, 2026
17.70
17.70
16.27
16.80
16.80
-1.53%
222,978
0.80
Feb 03, 2026
17.40
17.40
16.22
17.06
17.06
+8.67%
439,391
1.60
Feb 02, 2026
16.40
16.90
15.10
15.70
15.70
-3.15%
398,776
1.47
Jan 30, 2026
16.51
17.99
15.50
16.21
16.21
-14.05%
828,198
3.16
Jan 29, 2026
20.97
21.12
18.50
18.86
18.86
-8.63%
928,985
3.70
Rows: