Education
About Us
Working with TipRanks
Follow Us
Ayala Land Inc. (AYAAF)
OTHER OTC:AYAAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
29.01
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
+6.06%
16,000
36.75
Dec 12, 2025
0.33
0.33
0.33
0.33
0.33
+0.92%
12,000
49.00
Dec 11, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Dec 10, 2025
0.33
0.34
0.31
0.33
0.33
-3.82%
0
0.00
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
10,000
116.02
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 01, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 19, 2025
0.34
0.34
0.34
0.34
0.34
+18.37%
500
6.39
Nov 18, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 13, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 12, 2025
0.28
0.28
0.28
0.28
0.28
-18.68%
500
7.11
Nov 11, 2025
0.35
0.35
0.35
0.35
0.35
+1.46%
0
0.00
Nov 10, 2025
0.35
0.35
0.35
0.35
0.34
+1.46%
0
0.00
Nov 07, 2025
0.35
0.35
0.35
0.35
0.34
+1.46%
0
0.00
Nov 06, 2025
0.35
0.35
0.35
0.35
0.34
+2.35%
500
8.02
Nov 05, 2025
0.35
0.39
0.31
0.35
0.34
+0.29%
0
0.00
Nov 04, 2025
0.35
0.39
0.31
0.35
0.34
-6.43%
0
0.00
Nov 03, 2025
0.34
0.38
0.34
0.38
0.37
+1.34%
0
0.00
Oct 31, 2025
0.34
0.38
0.34
0.38
0.37
-2.83%
1,080
22.31
Oct 30, 2025
0.39
0.39
0.39
0.39
0.39
+1.29%
0
0.00
Oct 29, 2025
0.39
0.39
0.39
0.39
0.39
+1.29%
0
0.00
Oct 28, 2025
0.39
0.39
0.39
0.39
0.39
+1.29%
0
0.00
Oct 27, 2025
0.39
0.39
0.39
0.39
0.39
+10.67%
2,500
126.00
Oct 24, 2025
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Oct 23, 2025
0.37
0.41
0.33
0.37
0.36
+0.27%
0
0.00
Oct 22, 2025
0.37
0.41
0.33
0.37
0.36
-0.27%
0
0.00
Oct 21, 2025
0.38
0.42
0.34
0.38
0.37
-0.53%
0
0.00
Oct 20, 2025
0.39
0.43
0.35
0.39
0.38
+0.79%
0
0.00
Oct 17, 2025
0.39
0.43
0.35
0.39
0.38
-1.02%
0
0.00
Oct 16, 2025
0.40
0.44
0.36
0.40
0.39
+1.79%
0
0.00
Oct 15, 2025
0.40
0.44
0.36
0.40
0.39
+0.76%
0
0.00
Oct 14, 2025
0.40
0.44
0.36
0.40
0.39
+1.79%
0
0.00
Rows: