tiprankstipranks
Axiata Group Bhd. (AXXTF)
OTHER OTC:AXXTF
US Market
AXXTF
Axiata Group Bhd
RESEARCH TOOLSreports
Want to see AXXTF full AI Analyst Report?

Axiata Group Bhd (AXXTF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.51
0.55
0.47
0.51
0.51
-5.59%
0
-
May 19, 2026
0.54
0.57
0.50
0.54
0.54
-2.36%
0
-
May 18, 2026
0.55
0.59
0.51
0.55
0.55
-4.51%
0
-
May 15, 2026
0.58
0.61
0.54
0.58
0.58
+0.52%
0
-
May 14, 2026
0.57
0.61
0.53
0.57
0.57
+1.78%
0
-
May 13, 2026
0.56
0.60
0.52
0.56
0.56
-1.75%
0
-
May 12, 2026
0.57
0.61
0.53
0.57
0.57
-2.05%
0
-
May 11, 2026
0.59
0.63
0.55
0.59
0.59
-2.17%
0
-
May 08, 2026
0.60
0.64
0.56
0.60
0.60
-3.08%
0
-
May 07, 2026
0.62
0.66
0.58
0.62
0.62
+0.33%
0
-
May 06, 2026
0.62
0.65
0.58
0.62
0.62
+1.49%
0
-
May 05, 2026
0.61
0.64
0.57
0.61
0.61
+0.17%
0
-
May 04, 2026
0.61
0.64
0.57
0.61
0.61
+1.68%
0
-
May 01, 2026
0.60
0.63
0.56
0.60
0.60
0.00%
0
-
Apr 30, 2026
0.60
0.63
0.56
0.60
0.60
+4.39%
0
-
Apr 29, 2026
0.57
0.61
0.53
0.57
0.57
-0.18%
0
-
Apr 28, 2026
0.57
0.61
0.53
0.57
0.57
+0.88%
0
-
Apr 27, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
-
Apr 24, 2026
0.57
0.60
0.53
0.57
0.57
-1.40%
0
-
Apr 23, 2026
0.57
0.61
0.53
0.57
0.57
-0.17%
0
-
Apr 22, 2026
0.57
0.61
0.54
0.57
0.57
+2.87%
0
-
Apr 21, 2026
0.56
0.60
0.52
0.56
0.56
+0.54%
0
-
Apr 20, 2026
0.56
0.59
0.52
0.56
0.56
-1.94%
0
-
Apr 17, 2026
0.57
0.61
0.53
0.57
0.57
-1.05%
0
-
Apr 16, 2026
0.57
0.61
0.53
0.57
0.57
+1.24%
0
-
Apr 15, 2026
0.57
0.61
0.53
0.57
0.57
+2.91%
0
-
Apr 14, 2026
0.55
0.59
0.51
0.55
0.55
-1.26%
0
-
Apr 13, 2026
0.56
0.59
0.52
0.56
0.56
+0.54%
0
-
Apr 10, 2026
0.57
0.61
0.53
0.57
0.55
0.00%
0
-
Apr 09, 2026
0.57
0.61
0.53
0.57
0.55
-1.43%
0
-
Apr 08, 2026
0.57
0.61
0.53
0.57
0.56
+4.28%
0
-
Apr 07, 2026
0.55
0.61
0.49
0.55
0.54
-1.10%
0
-
Apr 06, 2026
0.56
0.60
0.52
0.56
0.54
+0.37%
0
-
Apr 03, 2026
0.55
0.59
0.51
0.55
0.54
0.00%
0
-
Apr 02, 2026
0.55
0.59
0.51
0.55
0.54
+0.56%
0
-
Apr 01, 2026
0.55
0.59
0.51
0.55
0.54
+1.51%
0
-
Mar 31, 2026
0.54
0.58
0.50
0.54
0.53
+1.72%
0
-
Mar 30, 2026
0.53
0.57
0.50
0.53
0.52
-4.92%
0
-
Mar 27, 2026
0.56
0.60
0.52
0.56
0.55
-0.18%
0
-
Mar 26, 2026
0.56
0.60
0.52
0.56
0.55
-1.79%
0
-
Mar 25, 2026
0.57
0.61
0.53
0.57
0.56
-2.10%
0
-
Mar 24, 2026
0.59
0.63
0.55
0.59
0.57
-0.52%
0
-
Mar 23, 2026
0.59
0.63
0.55
0.59
0.58
0.00%
0
-
Mar 20, 2026
0.59
0.63
0.55
0.59
0.58
0.00%
0
-
Mar 19, 2026
0.59
0.63
0.55
0.59
0.58
0.00%
0
-
Mar 18, 2026
0.59
0.63
0.55
0.59
0.58
+1.59%
0
-
Mar 17, 2026
0.58
0.62
0.54
0.58
0.57
+1.25%
0
-
Mar 16, 2026
0.57
0.61
0.53
0.57
0.56
+1.45%
0
-
Mar 13, 2026
0.56
0.60
0.52
0.56
0.55
-2.48%
0
-
Mar 12, 2026
0.58
0.62
0.54
0.58
0.57
-0.35%
0
-
Rows:
50