tiprankstipranks
Axiata Group Bhd. (AXXTF)
OTHER OTC:AXXTF
US Market
AXXTF
Axiata Group Bhd
RESEARCH TOOLSreports

Axiata Group Bhd (AXXTF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
0.50
0.54
0.46
0.50
0.50
-0.79%
0
0.00
Jul 01, 2026
0.50
0.54
0.46
0.50
0.50
-3.26%
0
0.00
Jun 30, 2026
0.52
0.55
0.49
0.52
0.52
+0.58%
0
0.00
Jun 29, 2026
0.52
0.55
0.49
0.52
0.52
+0.19%
0
0.00
Jun 26, 2026
0.52
0.56
0.48
0.52
0.52
+2.58%
0
0.00
Jun 25, 2026
0.50
0.54
0.47
0.50
0.50
+4.78%
0
0.00
Jun 24, 2026
0.48
0.51
0.45
0.48
0.48
+1.26%
0
0.00
Jun 23, 2026
0.48
0.51
0.44
0.48
0.48
-2.26%
0
0.00
Jun 22, 2026
0.49
0.52
0.46
0.49
0.49
0.00%
0
0.00
Jun 18, 2026
0.49
0.52
0.46
0.49
0.49
+0.21%
0
0.00
Jun 17, 2026
0.49
0.53
0.45
0.49
0.49
-0.41%
0
0.00
Jun 16, 2026
0.49
0.52
0.46
0.49
0.49
+3.84%
0
0.00
Jun 15, 2026
0.47
0.51
0.43
0.47
0.47
+2.40%
0
0.00
Jun 12, 2026
0.46
0.49
0.43
0.46
0.46
-2.55%
0
0.00
Jun 11, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
0.00
Jun 10, 2026
0.47
0.51
0.43
0.47
0.47
+0.86%
0
0.00
Jun 09, 2026
0.47
0.50
0.43
0.47
0.47
+0.86%
0
0.00
Jun 08, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 05, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 04, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 29, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 26, 2026
0.46
0.46
0.46
0.46
0.46
-6.84%
2,000
∞
May 22, 2026
0.50
0.53
0.46
0.50
0.50
-1.39%
0
-
May 21, 2026
0.50
0.54
0.47
0.50
0.50
-0.59%
0
-
May 20, 2026
0.51
0.55
0.47
0.51
0.51
-5.59%
0
-
May 19, 2026
0.54
0.57
0.50
0.54
0.54
-2.36%
0
-
May 18, 2026
0.55
0.59
0.51
0.55
0.55
-4.51%
0
-
May 15, 2026
0.58
0.61
0.54
0.58
0.58
+0.52%
0
-
May 14, 2026
0.57
0.61
0.53
0.57
0.57
+1.78%
0
-
May 13, 2026
0.56
0.60
0.52
0.56
0.56
-1.75%
0
-
May 12, 2026
0.57
0.61
0.53
0.57
0.57
-2.05%
0
-
May 11, 2026
0.59
0.63
0.55
0.59
0.59
-2.17%
0
-
May 08, 2026
0.60
0.64
0.56
0.60
0.60
-3.08%
0
-
May 07, 2026
0.62
0.66
0.58
0.62
0.62
+0.33%
0
-
May 06, 2026
0.62
0.65
0.58
0.62
0.62
+1.49%
0
-
May 05, 2026
0.61
0.64
0.57
0.61
0.61
+0.17%
0
-
May 04, 2026
0.61
0.64
0.57
0.61
0.61
+1.68%
0
-
May 01, 2026
0.60
0.63
0.56
0.60
0.60
0.00%
0
-
Apr 30, 2026
0.60
0.63
0.56
0.60
0.60
+4.39%
0
-
Apr 29, 2026
0.57
0.61
0.53
0.57
0.57
-0.18%
0
-
Apr 28, 2026
0.57
0.61
0.53
0.57
0.57
+0.88%
0
-
Apr 27, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
-
Apr 24, 2026
0.57
0.60
0.53
0.57
0.57
-1.40%
0
-
Apr 23, 2026
0.57
0.61
0.53
0.57
0.57
-0.17%
0
-
Apr 22, 2026
0.57
0.61
0.54
0.57
0.57
+2.87%
0
-
Rows:
50