tiprankstipranks
Axiata Group Bhd. (AXXTF)
OTHER OTC:AXXTF
US Market
AXXTF
Axiata Group Bhd
RESEARCH TOOLSreports

Axiata Group Bhd (AXXTF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.56
0.60
0.52
0.56
0.56
+0.54%
0
-
Apr 03, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Apr 02, 2026
0.55
0.59
0.51
0.55
0.55
+0.54%
0
-
Apr 01, 2026
0.55
0.59
0.51
0.55
0.55
+1.47%
0
-
Mar 31, 2026
0.54
0.58
0.50
0.54
0.54
+1.69%
0
-
Mar 30, 2026
0.53
0.57
0.50
0.53
0.53
-4.81%
0
-
Mar 27, 2026
0.56
0.60
0.52
0.56
0.56
-0.18%
0
-
Mar 26, 2026
0.56
0.60
0.52
0.56
0.56
-1.92%
0
-
Mar 25, 2026
0.57
0.61
0.53
0.57
0.57
-2.05%
0
-
Mar 24, 2026
0.59
0.63
0.55
0.59
0.59
-0.51%
0
-
Mar 23, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Mar 20, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Mar 19, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Mar 18, 2026
0.59
0.63
0.55
0.59
0.59
+1.55%
0
-
Mar 17, 2026
0.58
0.62
0.54
0.58
0.58
+1.22%
0
-
Mar 16, 2026
0.57
0.61
0.53
0.57
0.57
+1.60%
0
-
Mar 13, 2026
0.56
0.60
0.52
0.56
0.56
-2.60%
0
-
Mar 12, 2026
0.58
0.62
0.54
0.58
0.58
-0.34%
0
-
Mar 11, 2026
0.58
0.62
0.54
0.58
0.58
+2.11%
0
-
Mar 10, 2026
0.57
0.61
0.53
0.57
0.57
+1.07%
0
-
Mar 09, 2026
0.56
0.60
0.52
0.56
0.56
-1.40%
0
-
Mar 06, 2026
0.57
0.61
0.53
0.57
0.57
-2.73%
0
-
Mar 05, 2026
0.59
0.62
0.55
0.59
0.59
-0.51%
0
-
Mar 04, 2026
0.59
0.63
0.55
0.59
0.59
+0.68%
0
-
Mar 03, 2026
0.59
0.63
0.55
0.59
0.59
+1.39%
0
-
Mar 02, 2026
0.58
0.62
0.54
0.58
0.58
-1.20%
0
-
Feb 27, 2026
0.58
0.62
0.55
0.58
0.58
-1.02%
0
-
Feb 26, 2026
0.59
0.63
0.55
0.59
0.59
-0.84%
0
-
Feb 25, 2026
0.60
0.63
0.56
0.60
0.60
+1.71%
0
-
Feb 24, 2026
0.59
0.62
0.55
0.59
0.59
-1.18%
0
-
Feb 23, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
-
Feb 20, 2026
0.59
0.63
0.56
0.59
0.59
+1.02%
0
-
Feb 19, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
-
Feb 18, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
-
Feb 17, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
-
Feb 16, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
-
Feb 13, 2026
0.59
0.62
0.55
0.59
0.59
-0.34%
0
-
Feb 12, 2026
0.59
0.63
0.55
0.59
0.59
-1.34%
0
-
Feb 11, 2026
0.60
0.64
0.56
0.60
0.60
+7.57%
0
-
Feb 10, 2026
0.56
0.59
0.52
0.56
0.56
0.00%
0
-
Feb 09, 2026
0.56
0.59
0.52
0.56
0.56
-6.88%
0
-
Feb 06, 2026
0.60
0.64
0.56
0.60
0.60
+1.02%
0
-
Feb 05, 2026
0.59
0.63
0.55
0.59
0.59
-4.68%
0
-
Feb 04, 2026
0.62
0.66
0.58
0.62
0.62
-0.80%
0
-
Feb 03, 2026
0.62
0.66
0.58
0.62
0.62
+7.59%
0
-
Feb 02, 2026
0.58
0.62
0.54
0.58
0.58
0.00%
0
-
Jan 30, 2026
0.58
0.62
0.54
0.58
0.58
+2.84%
0
-
Jan 29, 2026
0.56
0.60
0.53
0.56
0.56
-3.75%
0
-
Jan 28, 2026
0.59
0.63
0.55
0.59
0.59
-2.50%
0
-
Jan 27, 2026
0.60
0.63
0.57
0.60
0.60
-3.22%
0
-
Rows:
50