Education
About Us
Working with TipRanks
Follow Us
Axiata Group Bhd. (AXXTF)
OTHER OTC:AXXTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.62
0.66
0.59
0.62
0.62
+0.32%
0
-
Jan 15, 2026
0.62
0.66
0.59
0.62
0.62
-0.32%
0
-
Jan 14, 2026
0.62
0.66
0.58
0.62
0.62
-1.27%
0
-
Jan 13, 2026
0.63
0.67
0.60
0.63
0.63
0.00%
0
-
Jan 12, 2026
0.63
0.67
0.59
0.63
0.63
+0.16%
0
-
Jan 09, 2026
0.63
0.67
0.59
0.63
0.63
0.00%
0
-
Jan 08, 2026
0.63
0.67
0.59
0.63
0.63
-0.47%
0
-
Jan 07, 2026
0.63
0.67
0.60
0.63
0.63
0.00%
0
-
Jan 06, 2026
0.63
0.67
0.60
0.63
0.63
-0.16%
0
-
Jan 05, 2026
0.63
0.67
0.60
0.63
0.63
-0.31%
0
-
Jan 02, 2026
0.64
0.68
0.60
0.64
0.64
+2.91%
0
-
Jan 01, 2026
0.62
0.66
0.58
0.62
0.62
0.00%
0
-
Dec 31, 2025
0.62
0.66
0.58
0.62
0.62
-1.59%
0
-
Dec 30, 2025
0.63
0.67
0.59
0.63
0.63
-0.16%
0
-
Dec 29, 2025
0.63
0.67
0.59
0.63
0.63
-1.26%
0
-
Dec 26, 2025
0.64
0.68
0.60
0.64
0.64
0.00%
0
-
Dec 25, 2025
0.64
0.68
0.60
0.64
0.64
0.00%
0
-
Dec 24, 2025
0.64
0.68
0.60
0.64
0.64
+0.16%
0
-
Dec 23, 2025
0.64
0.68
0.60
0.64
0.64
+1.27%
0
-
Dec 22, 2025
0.63
0.67
0.59
0.63
0.63
-2.79%
0
-
Dec 19, 2025
0.65
0.69
0.61
0.65
0.65
+2.54%
0
-
Dec 18, 2025
0.63
0.67
0.59
0.63
0.63
-0.16%
0
-
Dec 17, 2025
0.63
0.67
0.59
0.63
0.63
+0.16%
0
-
Dec 16, 2025
0.63
0.67
0.59
0.63
0.63
-0.63%
0
-
Dec 15, 2025
0.63
0.67
0.59
0.63
0.63
-0.94%
0
-
Dec 12, 2025
0.64
0.68
0.60
0.64
0.64
+0.31%
0
-
Dec 11, 2025
0.64
0.68
0.60
0.64
0.64
+4.08%
0
-
Dec 10, 2025
0.61
0.65
0.57
0.61
0.61
-1.76%
0
-
Dec 09, 2025
0.62
0.66
0.58
0.62
0.62
-0.64%
0
-
Dec 08, 2025
0.63
0.67
0.59
0.63
0.63
+1.95%
0
-
Dec 05, 2025
0.62
0.66
0.58
0.62
0.62
-4.35%
0
-
Dec 04, 2025
0.64
0.68
0.60
0.64
0.64
+3.21%
0
-
Dec 03, 2025
0.62
0.66
0.59
0.62
0.62
+0.65%
0
-
Dec 02, 2025
0.62
0.66
0.58
0.62
0.62
-2.36%
0
-
Dec 01, 2025
0.64
0.68
0.60
0.64
0.64
+8.55%
0
-
Nov 28, 2025
0.59
0.63
0.55
0.59
0.59
-8.74%
0
-
Nov 27, 2025
0.64
0.68
0.60
0.64
0.64
0.00%
0
-
Nov 26, 2025
0.64
0.68
0.60
0.64
0.64
-2.29%
0
-
Nov 25, 2025
0.66
0.70
0.62
0.66
0.66
+1.71%
0
-
Nov 24, 2025
0.65
0.69
0.61
0.65
0.65
-2.42%
0
-
Nov 21, 2025
0.66
0.70
0.62
0.66
0.66
+0.92%
0
-
Nov 20, 2025
0.66
0.70
0.62
0.66
0.66
-0.91%
0
-
Nov 19, 2025
0.66
0.70
0.62
0.66
0.66
+1.07%
0
-
Nov 18, 2025
0.65
0.69
0.61
0.65
0.65
-1.80%
0
-
Nov 17, 2025
0.67
0.71
0.63
0.67
0.67
+1.83%
0
-
Nov 14, 2025
0.65
0.69
0.61
0.65
0.65
-0.91%
0
-
Nov 13, 2025
0.66
0.70
0.62
0.66
0.66
-0.90%
0
-
Nov 12, 2025
0.67
0.71
0.63
0.67
0.67
+0.15%
0
-
Nov 11, 2025
0.67
0.71
0.63
0.67
0.67
+2.31%
0
-
Nov 10, 2025
0.65
0.69
0.61
0.65
0.65
+4.50%
0
-
Rows: