tiprankstipranks
Axion Power International Inc (AXPWQ)
OTHER OTC:AXPWQ
US Market

Axion Power International (AXPWQ) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
1.00
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
1.00
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
1.00
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
1.00
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
1.00
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
1.00
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
1.00
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
1.00
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
1.00
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
1.01
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.94
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.90
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.91
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.91
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.89
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.87
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.86
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.86
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.84
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.86
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.85
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.81
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.75
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.67
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.61
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.58
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.55
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Feb 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Feb 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Feb 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.40
Rows:
50