Education
About Us
Working with TipRanks
Follow Us
American Axle & Manufacturing (AXL)
NYSE:AXL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.45
6.53
6.37
6.39
6.39
-0.78%
1,740,678
0.54
Dec 11, 2025
6.27
6.45
6.27
6.44
6.44
+2.55%
2,051,340
0.64
Dec 10, 2025
6.00
6.38
5.99
6.28
6.28
+4.49%
4,591,749
1.44
Dec 09, 2025
6.01
6.21
6.00
6.01
6.01
-1.96%
3,426,919
1.08
Dec 08, 2025
6.25
6.33
6.07
6.13
6.13
-2.85%
3,881,329
1.23
Dec 05, 2025
6.39
6.47
6.29
6.31
6.31
-0.47%
1,503,125
0.47
Dec 04, 2025
6.68
6.68
6.30
6.34
6.34
-4.52%
1,949,727
0.60
Dec 03, 2025
6.54
6.68
6.49
6.64
6.64
+1.53%
1,268,269
0.39
Dec 02, 2025
6.49
6.59
6.40
6.54
6.54
+1.55%
1,545,710
0.47
Dec 01, 2025
6.53
6.61
6.42
6.44
6.44
-1.98%
1,513,205
0.45
Nov 28, 2025
6.53
6.65
6.50
6.57
6.57
+0.61%
1,039,633
0.29
Nov 26, 2025
6.37
6.58
6.27
6.53
6.53
+2.51%
3,018,884
0.85
Nov 25, 2025
6.29
6.42
6.28
6.37
6.37
+1.76%
1,562,200
0.44
Nov 24, 2025
6.24
6.36
6.14
6.26
6.26
+0.48%
2,688,488
0.75
Nov 21, 2025
5.87
6.26
5.86
6.23
6.23
+6.86%
2,578,243
0.73
Nov 20, 2025
6.24
6.34
5.83
5.83
5.83
-6.12%
3,285,703
0.93
Nov 19, 2025
6.07
6.24
6.00
6.21
6.21
+2.99%
3,497,433
0.98
Nov 18, 2025
6.01
6.18
5.99
6.03
6.03
-0.99%
2,326,875
0.65
Nov 17, 2025
6.12
6.29
6.08
6.09
6.09
-1.46%
2,161,321
0.60
Nov 14, 2025
6.13
6.21
6.06
6.18
6.18
-0.80%
2,696,286
0.75
Nov 13, 2025
6.47
6.51
6.21
6.23
6.23
-4.01%
3,376,800
0.94
Nov 12, 2025
6.32
6.56
6.26
6.49
6.49
+3.18%
4,703,774
1.31
Nov 11, 2025
6.19
6.40
6.17
6.29
6.29
+1.94%
4,684,593
1.31
Nov 10, 2025
6.54
6.64
6.17
6.17
6.17
-5.80%
5,616,221
1.57
Nov 07, 2025
6.00
6.63
5.87
6.55
6.55
+6.16%
5,989,670
1.68
Nov 06, 2025
6.37
6.48
6.15
6.17
6.17
-2.83%
2,867,505
0.79
Nov 05, 2025
6.29
6.42
6.27
6.35
6.35
+1.28%
2,121,750
0.58
Nov 04, 2025
6.26
6.32
6.14
6.27
6.27
-1.57%
2,318,674
0.63
Nov 03, 2025
6.23
6.38
6.11
6.37
6.37
+2.74%
3,857,645
1.04
Oct 31, 2025
6.38
6.40
6.20
6.20
6.20
-3.28%
2,218,369
0.60
Oct 30, 2025
6.51
6.52
6.38
6.41
6.41
-3.46%
2,832,917
0.77
Oct 29, 2025
6.46
6.78
6.38
6.64
6.64
+1.68%
5,264,593
1.44
Oct 28, 2025
6.31
6.54
6.27
6.53
6.53
+2.83%
4,712,035
1.29
Oct 27, 2025
6.56
6.57
6.33
6.35
6.35
-2.16%
2,993,623
0.82
Oct 24, 2025
6.43
6.54
6.30
6.49
6.49
+1.72%
4,358,111
1.20
Oct 23, 2025
6.21
6.44
6.19
6.38
6.38
+3.24%
3,304,339
0.91
Oct 22, 2025
6.03
6.19
6.01
6.18
6.18
+2.49%
3,960,085
1.09
Oct 21, 2025
5.68
6.07
5.68
6.03
6.03
+6.54%
5,041,721
1.38
Oct 20, 2025
5.65
5.75
5.57
5.66
5.66
+4.24%
3,270,355
0.89
Oct 17, 2025
5.45
5.50
5.37
5.43
5.43
-1.63%
4,241,334
1.16
Oct 16, 2025
5.56
5.64
5.41
5.52
5.52
-1.08%
2,066,781
0.56
Oct 15, 2025
5.63
5.77
5.57
5.58
5.58
-0.36%
4,588,369
1.26
Oct 14, 2025
5.29
5.64
5.29
5.60
5.60
+3.51%
2,446,206
0.67
Oct 13, 2025
5.44
5.47
5.36
5.41
5.41
+1.69%
2,154,535
0.59
Oct 10, 2025
5.70
5.80
5.31
5.32
5.32
-6.50%
2,659,687
0.72
Oct 09, 2025
5.88
5.88
5.53
5.69
5.69
-3.23%
4,336,927
1.18
Oct 08, 2025
5.84
5.94
5.76
5.88
5.88
+1.38%
3,755,686
1.03
Oct 07, 2025
6.16
6.18
5.80
5.80
5.80
-5.84%
3,702,615
1.03
Oct 06, 2025
6.27
6.41
6.16
6.16
6.16
-0.96%
2,515,717
0.70
Oct 03, 2025
6.10
6.28
6.04
6.22
6.22
+2.30%
2,999,880
0.82
Rows: