Education
About Us
Working with TipRanks
Follow Us
American Axle & Manufacturing (AXL)
NYSE:AXL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
8.44
8.51
8.14
8.14
8.14
-3.44%
3,713,765
1.23
Jan 21, 2026
7.75
8.63
7.75
8.43
8.43
+8.91%
10,429,630
3.57
Jan 20, 2026
7.52
7.77
7.47
7.74
7.74
+0.52%
4,928,414
1.70
Jan 19, 2026
7.86
8.08
7.69
7.70
7.70
0.00%
0
0.00
Jan 16, 2026
7.86
8.08
7.69
7.70
7.70
-1.28%
3,744,428
1.28
Jan 15, 2026
7.83
7.90
7.74
7.80
7.80
+0.39%
1,614,185
0.54
Jan 14, 2026
7.91
7.92
7.68
7.77
7.77
+0.26%
2,392,275
0.80
Jan 13, 2026
7.78
7.92
7.57
7.75
7.75
+0.26%
2,922,992
0.98
Jan 12, 2026
7.75
7.81
7.64
7.73
7.73
-1.28%
1,943,368
0.65
Jan 09, 2026
7.50
7.86
7.30
7.83
7.83
+4.54%
4,440,172
1.49
Jan 08, 2026
6.91
7.65
6.88
7.49
7.49
+8.55%
4,155,386
1.40
Jan 07, 2026
7.02
7.07
6.88
6.90
6.90
-2.13%
2,432,296
0.81
Jan 06, 2026
6.37
7.08
6.34
7.05
7.05
+9.81%
6,303,769
2.15
Jan 05, 2026
6.46
6.55
6.39
6.42
6.42
-1.08%
1,652,491
0.56
Jan 02, 2026
6.46
6.59
6.34
6.49
6.49
+1.25%
1,729,282
0.58
Dec 31, 2025
6.45
6.47
6.33
6.41
6.41
-0.62%
1,684,690
0.56
Dec 30, 2025
6.48
6.52
6.42
6.45
6.45
-0.31%
864,233
0.29
Dec 29, 2025
6.44
6.51
6.39
6.47
6.47
+0.15%
1,054,444
0.35
Dec 26, 2025
6.44
6.56
6.40
6.46
6.46
+0.31%
1,081,365
0.35
Dec 24, 2025
6.42
6.51
6.41
6.44
6.44
+0.63%
645,020
0.21
Dec 23, 2025
6.46
6.47
6.32
6.40
6.40
-1.54%
1,802,979
0.58
Dec 22, 2025
6.66
6.68
6.48
6.50
6.50
-1.96%
3,554,942
1.15
Dec 19, 2025
6.68
6.82
6.63
6.63
6.63
-1.04%
5,139,615
1.69
Dec 18, 2025
6.61
6.81
6.52
6.70
6.70
+2.13%
3,430,940
1.09
Dec 17, 2025
6.39
6.58
6.39
6.56
6.56
+1.39%
3,345,706
1.06
Dec 16, 2025
6.35
6.53
6.31
6.47
6.47
+2.21%
2,563,652
0.81
Dec 15, 2025
6.48
6.49
6.27
6.33
6.33
-0.94%
2,107,056
0.66
Dec 12, 2025
6.45
6.53
6.37
6.39
6.39
-0.78%
1,740,678
0.54
Dec 11, 2025
6.27
6.45
6.27
6.44
6.44
+2.55%
2,051,340
0.64
Dec 10, 2025
6.00
6.38
5.99
6.28
6.28
+4.49%
4,591,749
1.44
Dec 09, 2025
6.01
6.21
6.00
6.01
6.01
-1.96%
3,426,919
1.08
Dec 08, 2025
6.25
6.33
6.07
6.13
6.13
-2.85%
3,881,329
1.23
Dec 05, 2025
6.39
6.47
6.29
6.31
6.31
-0.47%
1,503,125
0.47
Dec 04, 2025
6.68
6.68
6.30
6.34
6.34
-4.52%
1,949,727
0.60
Dec 03, 2025
6.54
6.68
6.49
6.64
6.64
+1.53%
1,268,269
0.39
Dec 02, 2025
6.49
6.59
6.40
6.54
6.54
+1.55%
1,545,710
0.47
Dec 01, 2025
6.53
6.61
6.42
6.44
6.44
-1.98%
1,513,205
0.45
Nov 28, 2025
6.53
6.65
6.50
6.57
6.57
+0.61%
1,039,633
0.29
Nov 26, 2025
6.37
6.58
6.27
6.53
6.53
+2.51%
3,018,884
0.85
Nov 25, 2025
6.29
6.42
6.28
6.37
6.37
+1.76%
1,562,200
0.44
Nov 24, 2025
6.24
6.36
6.14
6.26
6.26
+0.48%
2,688,488
0.75
Nov 21, 2025
5.87
6.26
5.86
6.23
6.23
+6.86%
2,578,243
0.73
Nov 20, 2025
6.24
6.34
5.83
5.83
5.83
-6.12%
3,285,703
0.93
Nov 19, 2025
6.07
6.24
6.00
6.21
6.21
+2.99%
3,497,433
0.98
Nov 18, 2025
6.01
6.18
5.99
6.03
6.03
-0.99%
2,326,875
0.65
Nov 17, 2025
6.12
6.29
6.08
6.09
6.09
-1.46%
2,161,321
0.60
Nov 14, 2025
6.13
6.21
6.06
6.18
6.18
-0.80%
2,696,286
0.75
Nov 13, 2025
6.47
6.51
6.21
6.23
6.23
-4.01%
3,376,800
0.94
Nov 12, 2025
6.32
6.56
6.26
6.49
6.49
+3.18%
4,703,774
1.31
Nov 11, 2025
6.19
6.40
6.17
6.29
6.29
+1.94%
4,684,593
1.31
Rows: