Education
About Us
Working with TipRanks
Follow Us
Axiom Intelligence Acquisition Corporation 1 Class A (AXIN)
:AXIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
10.04
10.04
10.04
10.04
10.04
+0.10%
476
―
Oct 21, 2025
10.03
10.03
10.03
10.03
10.03
+0.10%
6,622
―
Oct 20, 2025
10.03
10.04
10.02
10.02
10.02
0.00%
102,719
―
Oct 17, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
6,829
―
Oct 16, 2025
10.02
10.06
10.02
10.02
10.02
-0.20%
66,095
―
Oct 15, 2025
10.00
10.04
10.00
10.04
10.04
+0.40%
67,951
―
Oct 14, 2025
10.00
10.00
10.00
10.00
10.00
+0.05%
24,433
―
Oct 13, 2025
10.00
10.00
9.99
10.00
10.00
+0.05%
0
―
Oct 10, 2025
9.99
9.99
9.99
9.99
9.99
+0.10%
125,176
―
Oct 09, 2025
9.97
9.98
9.97
9.98
9.98
+0.10%
28,487
―
Oct 08, 2025
9.98
9.98
9.97
9.97
9.97
0.00%
109,620
―
Oct 07, 2025
9.97
9.97
9.97
9.97
9.97
+0.20%
1,036
―
Oct 06, 2025
9.95
9.95
9.95
9.95
9.95
-0.15%
253
―
Oct 03, 2025
9.97
9.98
9.95
9.97
9.96
-0.15%
0
―
Oct 02, 2025
9.98
9.98
9.98
9.98
9.98
+0.15%
162
―
Oct 01, 2025
9.97
9.98
9.95
9.97
9.96
+0.05%
0
―
Sep 30, 2025
9.96
9.97
9.95
9.96
9.96
-0.10%
0
―
Sep 29, 2025
9.97
9.98
9.96
9.97
9.97
0.00%
0
―
Sep 26, 2025
9.97
9.98
9.96
9.97
9.97
+0.10%
0
―
Sep 25, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
24,468
―
Sep 24, 2025
9.96
9.96
9.96
9.96
9.96
-0.05%
603
―
Sep 23, 2025
9.97
9.97
9.96
9.97
9.96
-0.05%
0
―
Sep 22, 2025
9.97
9.98
9.96
9.97
9.97
0.00%
0
―
Sep 19, 2025
9.97
9.98
9.96
9.97
9.97
+0.05%
0
―
Sep 18, 2025
9.97
9.97
9.96
9.97
9.96
0.00%
0
―
Sep 17, 2025
9.97
9.97
9.96
9.97
9.96
-0.05%
0
―
Sep 16, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
120
―
Sep 15, 2025
9.96
9.97
9.96
9.97
9.97
+0.15%
227,533
―
Sep 12, 2025
9.95
9.96
9.95
9.96
9.96
-0.15%
210,275
―
Sep 11, 2025
9.97
9.97
9.97
9.97
9.97
+0.20%
354
―
Sep 10, 2025
9.95
9.95
9.95
9.95
9.95
-0.20%
609
―
Sep 09, 2025
9.95
9.97
9.95
9.97
9.97
+0.05%
2,020
―
Sep 08, 2025
9.97
9.97
9.97
9.97
9.96
-0.05%
1,015
―
Sep 05, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
24,921
―
Sep 04, 2025
9.97
9.98
9.96
9.97
9.97
0.00%
0
―
Sep 03, 2025
9.97
9.98
9.96
9.97
9.97
0.00%
0
―
Sep 02, 2025
9.97
9.97
9.97
9.97
9.97
+0.05%
14,197
―
Aug 29, 2025
9.97
9.98
9.95
9.97
9.96
-0.05%
0
―
Aug 28, 2025
9.97
9.98
9.96
9.97
9.97
-0.07%
0
―
Aug 27, 2025
9.98
9.98
9.98
9.98
9.98
+0.07%
1,081
―
Aug 26, 2025
9.97
9.97
9.97
9.97
9.97
+0.10%
718
―
Aug 25, 2025
9.96
9.97
9.95
9.96
9.96
0.00%
0
―
Aug 22, 2025
9.96
9.97
9.95
9.96
9.96
-0.10%
0
―
Aug 21, 2025
9.97
9.98
9.96
9.97
9.97
-0.10%
0
―
Aug 20, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
304
―
Aug 19, 2025
9.97
9.98
9.96
9.97
9.97
+0.10%
0
―
Aug 18, 2025
9.96
9.96
9.96
9.96
9.96
-0.10%
18,711
―
Aug 15, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
14,142
―
Aug 14, 2025
9.97
9.98
9.97
9.97
9.97
0.00%
34,332
―
Aug 13, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
270,094
―
Rows: