Education
About Us
Working with TipRanks
Follow Us
Axiom Intelligence Acquisition Corporation 1 Class A (AXIN)
NASDAQ:AXIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
10.09
10.09
10.08
10.09
10.08
+0.05%
0
0.00
Dec 02, 2025
10.08
10.08
10.08
10.08
10.08
0.00%
334
0.01
Dec 01, 2025
10.08
10.09
10.08
10.08
10.08
+0.15%
51,156
1.81
Nov 28, 2025
10.07
10.08
10.05
10.07
10.06
+0.05%
0
0.00
Nov 26, 2025
10.06
10.07
10.05
10.06
10.06
0.00%
0
0.00
Nov 25, 2025
10.06
10.06
10.06
10.06
10.06
-0.05%
3,882
0.14
Nov 24, 2025
10.07
10.07
10.06
10.07
10.06
+0.20%
0
0.00
Nov 21, 2025
10.05
10.08
10.01
10.05
10.04
-0.10%
0
0.00
Nov 20, 2025
10.06
10.07
10.04
10.06
10.06
-0.05%
0
0.00
Nov 19, 2025
10.06
10.07
10.05
10.06
10.06
+0.30%
0
0.00
Nov 18, 2025
10.03
10.07
9.99
10.03
10.03
-0.40%
0
0.00
Nov 17, 2025
10.07
10.07
10.07
10.07
10.07
-0.10%
556
0.02
Nov 14, 2025
10.08
10.08
10.08
10.08
10.08
+0.30%
1,480
0.05
Nov 13, 2025
10.05
10.07
10.03
10.05
10.05
-0.10%
0
0.00
Nov 12, 2025
10.06
10.07
10.05
10.06
10.06
-0.20%
0
0.00
Nov 11, 2025
10.08
10.08
10.08
10.08
10.08
+0.10%
603
0.02
Nov 10, 2025
10.07
10.08
10.06
10.07
10.07
-0.10%
76,546
2.13
Nov 07, 2025
10.07
10.08
10.07
10.08
10.08
+0.20%
54,738
1.29
Nov 06, 2025
10.06
10.06
10.06
10.06
10.06
0.00%
25,131
0.60
Nov 05, 2025
10.06
10.07
10.05
10.06
10.06
-0.10%
0
0.00
Nov 04, 2025
10.06
10.07
10.06
10.07
10.07
0.00%
1,600
0.03
Nov 03, 2025
10.05
10.07
10.05
10.07
10.07
+0.10%
500
<0.01
Oct 31, 2025
10.05
10.06
10.05
10.06
10.06
0.00%
26,637
0.43
Oct 30, 2025
10.06
10.07
10.05
10.06
10.06
-0.10%
0
―
Oct 29, 2025
10.06
10.07
10.05
10.07
10.07
+0.20%
170,770
―
Oct 28, 2025
10.04
10.05
10.04
10.05
10.05
+0.10%
221,685
―
Oct 27, 2025
10.04
10.04
10.04
10.04
10.04
0.00%
52,295
―
Oct 24, 2025
10.04
10.04
10.04
10.04
10.04
+0.05%
102,045
―
Oct 23, 2025
10.04
10.04
10.04
10.04
10.04
-0.05%
330
―
Oct 22, 2025
10.04
10.04
10.04
10.04
10.04
+0.10%
476
―
Oct 21, 2025
10.03
10.03
10.03
10.03
10.03
+0.10%
6,622
―
Oct 20, 2025
10.03
10.04
10.02
10.02
10.02
0.00%
102,719
―
Oct 17, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
6,829
―
Oct 16, 2025
10.02
10.06
10.02
10.02
10.02
-0.20%
66,095
―
Oct 15, 2025
10.00
10.04
10.00
10.04
10.04
+0.40%
67,951
―
Oct 14, 2025
10.00
10.00
10.00
10.00
10.00
+0.05%
24,433
―
Oct 13, 2025
10.00
10.00
9.99
10.00
10.00
+0.05%
0
―
Oct 10, 2025
9.99
9.99
9.99
9.99
9.99
+0.10%
125,176
―
Oct 09, 2025
9.97
9.98
9.97
9.98
9.98
+0.10%
28,487
―
Oct 08, 2025
9.98
9.98
9.97
9.97
9.97
0.00%
109,620
―
Oct 07, 2025
9.97
9.97
9.97
9.97
9.97
+0.20%
1,036
―
Oct 06, 2025
9.95
9.95
9.95
9.95
9.95
-0.15%
253
―
Oct 03, 2025
9.97
9.98
9.95
9.97
9.96
-0.15%
0
―
Oct 02, 2025
9.98
9.98
9.98
9.98
9.98
+0.15%
162
―
Oct 01, 2025
9.97
9.98
9.95
9.97
9.96
+0.05%
0
―
Sep 30, 2025
9.96
9.97
9.95
9.96
9.96
-0.10%
0
―
Sep 29, 2025
9.97
9.98
9.96
9.97
9.97
0.00%
0
―
Sep 26, 2025
9.97
9.98
9.96
9.97
9.97
+0.10%
0
―
Sep 25, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
24,468
―
Sep 24, 2025
9.96
9.96
9.96
9.96
9.96
-0.05%
603
―
Rows: