tiprankstipranks
Trending News
More News >
AXIM Biotechnologies Inc (AXIM)
OTHER OTC:AXIM
US Market

AXIM Biotechnologies (AXIM) Historical Prices

Compare
151 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
83,600
0.22
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
30,145
0.08
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,955
0.21
Mar 06, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
543,370
1.43
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
160,793
0.42
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,468
0.15
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
119,605
0.31
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
164,619
0.42
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,703
0.04
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
144,081
0.36
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,200
0.03
Feb 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
14,018
0.03
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,498
0.15
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
79,200
0.18
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
18,875
0.04
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
37,973
0.08
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
87,073
0.19
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
29,230
0.06
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
113,281
0.25
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
14,500
0.03
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
30,100
0.07
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,070
0.23
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
330,650
0.73
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
155,219
0.34
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
175,840
0.39
Feb 03, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
186,481
0.41
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
155,514
0.34
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
257,198
0.57
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
433,135
0.97
Jan 28, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
152,174
0.34
Jan 27, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
200,505
0.45
Jan 26, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
344,061
0.79
Jan 23, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
832,043
1.96
Jan 22, 2026
<0.01
0.02
<0.01
0.01
0.01
+40.00%
1,981,910
5.03
Jan 05, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
245,249
0.63
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
57,003
0.15
Jan 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
994,967
2.62
Dec 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,368,570
3.81
Dec 29, 2025
0.01
0.01
<0.01
0.01
0.01
-33.33%
734,157
2.11
Dec 26, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
1,375,257
4.21
Dec 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.02
0.01
0.01
0.01
-17.65%
34,900
0.11
Dec 23, 2025
0.01
0.02
0.01
0.02
0.02
+54.55%
961,158
3.04
Dec 22, 2025
0.02
0.02
<0.01
0.01
0.01
-26.67%
1,530,586
5.25
Dec 19, 2025
0.02
0.02
0.01
0.02
0.02
-16.67%
357,346
1.24
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
650,982
2.35
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
210,261
0.77
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
327,592
1.22
Rows:
50