tiprankstipranks
AXIM Biotechnologies Inc (AXIM)
OTHER OTC:AXIM
US Market
AXIM
AXIM Biotechnologies
RESEARCH TOOLSreports
Want to see AXIM full AI Analyst Report?

AXIM Biotechnologies (AXIM) Historical Prices

151 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
83,600
0.21
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
30,145
0.08
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,955
0.20
Mar 06, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
543,370
1.37
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
160,793
0.40
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,468
0.14
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
119,605
0.29
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
164,619
0.39
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,703
0.04
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
144,081
0.33
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,200
0.03
Feb 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
14,018
0.03
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,498
0.13
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
79,200
0.17
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
18,875
0.04
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
37,973
0.08
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
87,073
0.19
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
29,230
0.06
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
113,281
0.25
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
14,500
0.03
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
30,100
0.07
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,070
0.23
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
330,650
0.72
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
155,219
0.34
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
175,840
0.38
Feb 03, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
186,481
0.41
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
155,514
0.34
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
257,198
0.57
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
433,135
0.97
Jan 28, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
152,174
0.34
Jan 27, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
200,505
0.45
Jan 26, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
344,061
0.78
Jan 23, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
832,043
1.95
Jan 22, 2026
<0.01
0.02
<0.01
0.01
0.01
+40.00%
1,981,910
4.97
Jan 05, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
245,249
0.62
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
57,003
0.14
Dec 31, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
994,967
2.61
Dec 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,368,570
3.77
Dec 29, 2025
0.01
0.01
<0.01
0.01
0.01
-33.33%
734,157
2.08
Dec 26, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
1,375,257
4.14
Dec 24, 2025
0.01
0.02
0.01
0.01
0.01
-17.65%
34,900
0.11
Dec 23, 2025
0.01
0.02
0.01
0.02
0.02
+54.55%
961,158
3.03
Dec 22, 2025
0.02
0.02
<0.01
0.01
0.01
-26.67%
1,530,586
5.22
Dec 19, 2025
0.02
0.02
0.01
0.02
0.02
-16.67%
357,346
1.24
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
650,982
2.31
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
210,261
0.75
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
327,592
1.18
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
223,956
0.81
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
317,179
1.10
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
165,453
0.57
Rows:
50