tiprankstipranks
Trending News
More News >
AXIM Biotechnologies Inc (AXIM)
OTHER OTC:AXIM
US Market

AXIM Biotechnologies (AXIM) Historical Prices

Compare
151 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 05, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
245,249
0.63
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
57,003
0.15
Jan 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
994,967
2.62
Dec 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,368,570
3.81
Dec 29, 2025
0.01
0.01
<0.01
0.01
0.01
-33.33%
734,157
2.11
Dec 26, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
1,375,257
4.21
Dec 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.02
0.01
0.01
0.01
-17.65%
34,900
0.11
Dec 23, 2025
0.01
0.02
0.01
0.02
0.02
+54.55%
961,158
3.04
Dec 22, 2025
0.02
0.02
<0.01
0.01
0.01
-26.67%
1,530,586
5.25
Dec 19, 2025
0.02
0.02
0.01
0.02
0.02
-16.67%
357,346
1.24
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
650,982
2.35
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
210,261
0.77
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
327,592
1.22
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
223,956
0.83
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
317,179
1.19
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
165,453
0.62
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
1,230,260
4.93
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
136,117
0.51
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
515,152
1.97
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
201,239
0.77
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
510,457
1.98
Dec 03, 2025
0.03
0.03
0.02
0.02
0.02
-8.33%
372,319
1.42
Dec 02, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
1,191,951
4.78
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
1,595,250
7.05
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
942,642
4.42
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
637,343
3.11
Nov 25, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
221,507
0.95
Nov 24, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
169,379
0.69
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
226,874
0.88
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
595,144
2.28
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
74,700
0.28
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
51,250
0.18
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
354,719
1.28
Nov 14, 2025
0.02
0.02
0.01
0.01
0.01
+7.69%
410,368
1.49
Nov 13, 2025
0.01
0.02
0.01
0.01
0.01
+8.33%
241,431
0.88
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
302,603
1.10
Nov 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,002,476
3.87
Nov 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
8,724
0.03
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,436,318
6.03
Oct 31, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
439,408
1.86
Rows:
50