Axia Energia Sa Pfd Class B (AXIA.PR)
NYSE:AXIA.PR
Want to see AXIA.PR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
11.03
11.52
10.65
11.25
11.25
-1.32%
35,173
1.42
May 29, 2026
11.28
11.40
10.76
11.40
11.40
-0.87%
22,232
0.91
May 28, 2026
11.44
11.57
11.40
11.50
11.50
0.00%
82,962
3.51
May 27, 2026
11.74
11.74
11.40
11.50
11.50
-1.54%
37,580
1.61
May 26, 2026
11.83
11.84
11.53
11.68
11.68
-1.02%
59,884
2.66
May 22, 2026
11.81
11.89
11.61
11.80
11.80
-1.67%
49,807
2.24
May 21, 2026
12.31
12.63
11.83
12.00
12.00
-1.64%
34,218
1.56
May 20, 2026
11.72
12.20
11.72
12.20
12.20
+4.10%
94,390
4.47
May 19, 2026
11.59
11.84
11.45
11.72
11.72
-2.09%
15,036
0.71
May 18, 2026
11.95
12.10
11.84
11.97
11.97
+0.50%
14,245
0.68
May 15, 2026
11.60
11.91
11.60
11.91
11.91
-2.38%
20,259
0.96
May 14, 2026
12.28
12.28
12.06
12.20
12.20
+0.74%
61,105
3.03
May 13, 2026
12.50
12.59
12.04
12.11
12.11
-5.61%
17,700
0.89
May 12, 2026
12.71
12.90
12.71
12.83
12.83
+0.23%
23,462
1.19
May 11, 2026
13.04
13.05
12.67
12.80
12.80
-2.51%
84,322
4.57
May 08, 2026
13.23
13.23
13.00
13.13
13.13
+1.00%
123,044
7.39
May 07, 2026
13.28
13.28
12.89
13.00
13.00
-6.47%
85,115
5.51
May 06, 2026
13.78
13.90
13.72
13.90
13.90
+0.36%
18,852
1.20
May 05, 2026
13.63
13.90
13.63
13.85
13.85
+1.91%
59,446
3.90
May 04, 2026
13.64
13.92
13.55
13.59
13.59
-1.02%
61,694
4.26
May 01, 2026
13.72
13.73
13.55
13.73
13.73
-1.22%
59,512
3.92
Apr 30, 2026
13.65
14.34
13.65
13.90
13.90
+3.73%
23,066
1.51
Apr 29, 2026
13.26
13.40
13.20
13.40
13.40
+0.75%
21,237
1.39
Apr 28, 2026
13.52
13.63
13.30
13.30
13.30
-3.90%
5,922
0.38
Apr 27, 2026
13.50
13.84
13.50
13.84
13.84
+0.95%
5,688
0.35
Apr 24, 2026
13.74
13.75
13.63
13.71
13.71
-1.72%
4,922
0.30
Apr 23, 2026
13.93
14.00
13.83
13.95
13.95
-3.13%
14,617
0.89
Apr 22, 2026
14.40
14.40
13.77
14.40
14.40
+2.71%
1,537
0.09
Apr 21, 2026
14.13
14.14
14.02
14.02
14.02
-1.82%
735
0.04
Apr 20, 2026
14.22
14.28
13.98
14.28
14.28
+2.00%
4,828
0.28
Apr 17, 2026
14.37
14.37
13.78
14.00
14.00
-0.92%
18,515
1.09
Apr 16, 2026
14.46
14.46
14.13
14.13
14.13
-3.22%
2,353
0.14
Apr 15, 2026
14.91
14.91
14.52
14.60
14.60
-1.68%
12,076
0.72
Apr 14, 2026
14.70
14.85
14.59
14.85
14.85
+3.13%
2,935
0.17
Apr 13, 2026
14.03
14.40
13.97
14.40
14.40
+0.07%
8,338
0.49
Apr 10, 2026
14.08
14.39
14.04
14.39
14.39
+4.73%
16,576
0.99
Apr 09, 2026
13.43
13.88
13.43
13.74
13.74
+3.85%
32,898
1.99
Apr 08, 2026
13.36
13.44
13.16
13.23
13.23
+4.17%
17,307
1.04
Apr 07, 2026
12.33
12.70
12.12
12.70
12.70
+1.36%
8,303
0.49
Apr 06, 2026
12.57
12.61
12.48
12.53
12.53
-0.16%
20,211
1.16
Apr 03, 2026
12.38
12.77
12.38
12.55
12.55
0.00%
0
0.00
Apr 02, 2026
12.38
12.77
12.38
12.55
12.55
-2.18%
15,640
0.81
Apr 01, 2026
12.65
12.83
12.60
12.83
12.83
+2.39%
3,433
0.17
Mar 31, 2026
12.01
12.53
11.93
12.53
12.53
+7.09%
2,308
0.12
Mar 30, 2026
11.80
11.80
11.64
11.70
11.70
-0.09%
11,657
0.60
Mar 27, 2026
11.80
11.84
11.66
11.71
11.71
+0.69%
10,367
0.51
Mar 26, 2026
12.28
12.40
11.63
11.63
11.63
-6.21%
10,466
0.52
Mar 25, 2026
12.18
12.40
12.16
12.40
12.40
+0.90%
3,813
0.19
Mar 24, 2026
12.03
12.29
11.88
12.29
12.29
-0.49%
7,824
0.39
Mar 23, 2026
11.80
12.35
11.80
12.35
12.35
+3.78%
14,388
0.72
Rows: