Education
About Us
Working with TipRanks
Follow Us
Axia Energia Sa Pfd Class B (AXIA.PR)
NYSE:AXIA.PR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.25
12.25
11.36
11.90
11.90
-2.46%
7,655
0.36
Mar 19, 2026
11.63
12.27
11.63
12.20
12.20
+1.08%
9,992
0.44
Mar 18, 2026
12.18
12.31
11.97
12.07
12.07
-1.07%
27,472
1.18
Mar 17, 2026
12.34
12.37
11.99
12.20
12.20
-2.40%
30,971
1.33
Mar 16, 2026
12.36
12.50
12.19
12.50
12.50
+3.65%
28,194
1.22
Mar 13, 2026
12.24
12.24
11.84
12.06
12.06
-0.74%
13,995
0.60
Mar 12, 2026
12.77
12.77
12.06
12.15
12.15
-6.18%
3,901
0.16
Mar 11, 2026
12.94
12.95
12.72
12.95
12.95
-0.08%
9,987
0.40
Mar 10, 2026
12.70
13.10
12.70
12.96
12.96
+1.09%
9,996
0.40
Mar 09, 2026
12.12
12.82
12.12
12.82
12.82
+3.81%
32,532
1.33
Mar 06, 2026
12.19
12.44
12.19
12.35
12.35
-0.40%
6,277
0.25
Mar 05, 2026
12.56
12.56
12.16
12.40
12.40
-4.62%
11,985
0.48
Mar 04, 2026
12.75
13.00
12.61
13.00
13.00
+5.43%
20,522
0.82
Mar 03, 2026
12.86
12.86
12.02
12.33
12.33
-7.08%
15,561
0.59
Mar 02, 2026
12.55
13.50
12.55
13.27
13.27
+3.27%
13,771
0.52
Feb 27, 2026
12.91
13.25
12.60
12.85
12.85
-4.67%
23,101
0.88
Feb 26, 2026
13.26
13.48
13.01
13.48
13.48
+1.43%
18,691
0.67
Feb 25, 2026
12.97
13.29
12.92
13.29
13.29
+1.68%
11,609
0.39
Feb 24, 2026
12.82
13.26
12.75
13.07
13.07
+1.95%
30,098
1.04
Feb 23, 2026
12.75
12.95
12.74
12.82
12.82
-1.84%
13,192
0.45
Feb 20, 2026
12.91
13.06
12.61
13.06
13.06
+2.43%
46,549
1.61
Feb 19, 2026
12.00
12.75
12.00
12.75
12.75
+8.51%
11,390
0.39
Feb 18, 2026
11.86
12.13
11.74
11.75
11.75
-0.42%
7,822
0.27
Feb 17, 2026
11.75
12.16
11.52
11.80
11.80
-2.48%
29,284
1.02
Feb 16, 2026
11.99
12.13
11.81
12.10
12.10
0.00%
0
0.00
Feb 13, 2026
11.99
12.13
11.81
12.10
12.10
+0.92%
7,209
0.25
Feb 12, 2026
12.49
12.49
11.86
11.99
11.99
-4.00%
5,482
0.19
Feb 11, 2026
12.21
12.49
12.21
12.49
12.49
+2.97%
6,798
0.23
Feb 10, 2026
11.94
12.21
11.91
12.08
12.08
-0.41%
8,889
0.30
Feb 09, 2026
12.15
12.31
11.92
12.13
12.13
+2.88%
8,632
0.29
Feb 06, 2026
11.62
12.00
11.52
11.79
11.79
+1.90%
35,457
1.23
Feb 05, 2026
11.38
11.73
11.36
11.57
11.57
+2.75%
29,702
1.04
Feb 04, 2026
11.44
11.44
10.98
11.26
11.26
-2.93%
14,681
0.51
Feb 03, 2026
11.63
11.82
11.09
11.60
11.60
+1.93%
102,493
3.69
Feb 02, 2026
10.73
11.38
10.73
11.38
11.38
+5.47%
31,090
1.11
Jan 30, 2026
11.16
11.30
10.79
10.79
10.79
-4.00%
16,720
0.59
Jan 29, 2026
11.00
11.25
10.98
11.24
11.24
-0.18%
16,935
0.58
Jan 28, 2026
11.19
11.44
10.71
11.26
11.26
+3.11%
59,162
2.08
Jan 27, 2026
10.50
10.97
10.50
10.92
10.92
+3.41%
18,209
0.64
Jan 26, 2026
10.83
10.95
10.55
10.56
10.56
-5.04%
13,937
0.49
Jan 23, 2026
11.29
11.29
10.96
11.12
11.12
-2.54%
6,746
0.24
Jan 22, 2026
10.83
11.42
10.83
11.41
11.41
+6.94%
17,449
0.62
Jan 21, 2026
10.84
10.84
10.43
10.67
10.67
+3.49%
21,148
0.76
Jan 20, 2026
10.28
10.31
10.03
10.31
10.31
+2.08%
9,174
0.33
Jan 19, 2026
10.07
10.24
10.05
10.10
10.10
0.00%
0
0.00
Jan 16, 2026
10.07
10.24
10.05
10.10
10.10
-0.20%
5,058
0.18
Jan 15, 2026
10.16
10.29
10.12
10.12
10.12
+1.71%
11,571
0.40
Jan 14, 2026
9.72
10.06
9.72
9.95
9.95
+2.05%
5,256
0.18
Jan 13, 2026
10.15
10.15
9.67
9.75
9.75
-4.97%
13,755
0.48
Jan 12, 2026
10.09
10.35
10.04
10.26
10.26
+0.88%
16,047
0.56
Rows: