Axia Energia Sa Pfd Class B (AXIA.PR)
NYSE:AXIA.PR
Want to see AXIA.PR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
13.64
13.92
13.55
13.59
13.59
-1.02%
61,694
4.26
May 01, 2026
13.72
13.73
13.55
13.73
13.73
-1.22%
59,512
3.92
Apr 30, 2026
13.65
14.34
13.65
13.90
13.90
+3.73%
23,066
1.51
Apr 29, 2026
13.26
13.40
13.20
13.40
13.40
+0.75%
21,237
1.39
Apr 28, 2026
13.52
13.63
13.30
13.30
13.30
-3.90%
5,922
0.38
Apr 27, 2026
13.50
13.84
13.50
13.84
13.84
+0.95%
5,688
0.35
Apr 24, 2026
13.74
13.75
13.63
13.71
13.71
-1.72%
4,922
0.30
Apr 23, 2026
13.93
14.00
13.83
13.95
13.95
-3.13%
14,617
0.89
Apr 22, 2026
14.40
14.40
13.77
14.40
14.40
+2.71%
1,537
0.09
Apr 21, 2026
14.13
14.14
14.02
14.02
14.02
-1.82%
735
0.04
Apr 20, 2026
14.22
14.28
13.98
14.28
14.28
+2.00%
4,828
0.28
Apr 17, 2026
14.37
14.37
13.78
14.00
14.00
-0.92%
18,515
1.09
Apr 16, 2026
14.46
14.46
14.13
14.13
14.13
-3.22%
2,353
0.14
Apr 15, 2026
14.91
14.91
14.52
14.60
14.60
-1.68%
12,076
0.72
Apr 14, 2026
14.70
14.85
14.59
14.85
14.85
+3.13%
2,935
0.17
Apr 13, 2026
14.03
14.40
13.97
14.40
14.40
+0.07%
8,338
0.49
Apr 10, 2026
14.08
14.39
14.04
14.39
14.39
+4.73%
16,576
0.99
Apr 09, 2026
13.43
13.88
13.43
13.74
13.74
+3.85%
32,898
1.99
Apr 08, 2026
13.36
13.44
13.16
13.23
13.23
+4.17%
17,307
1.04
Apr 07, 2026
12.33
12.70
12.12
12.70
12.70
+1.36%
8,303
0.49
Apr 06, 2026
12.57
12.61
12.48
12.53
12.53
-0.16%
20,211
1.16
Apr 03, 2026
12.38
12.77
12.38
12.55
12.55
0.00%
0
0.00
Apr 02, 2026
12.38
12.77
12.38
12.55
12.55
-2.18%
15,640
0.81
Apr 01, 2026
12.65
12.83
12.60
12.83
12.83
+2.39%
3,433
0.17
Mar 31, 2026
12.01
12.53
11.93
12.53
12.53
+7.09%
2,308
0.12
Mar 30, 2026
11.80
11.80
11.64
11.70
11.70
-0.09%
11,657
0.60
Mar 27, 2026
11.80
11.84
11.66
11.71
11.71
+0.69%
10,367
0.51
Mar 26, 2026
12.28
12.40
11.63
11.63
11.63
-6.21%
10,466
0.52
Mar 25, 2026
12.18
12.40
12.16
12.40
12.40
+0.90%
3,813
0.19
Mar 24, 2026
12.03
12.29
11.88
12.29
12.29
-0.49%
7,824
0.39
Mar 23, 2026
11.80
12.35
11.80
12.35
12.35
+3.78%
14,388
0.72
Mar 20, 2026
12.25
12.25
11.36
11.90
11.90
-2.46%
7,655
0.36
Mar 19, 2026
11.63
12.27
11.63
12.20
12.20
+1.08%
9,992
0.44
Mar 18, 2026
12.18
12.31
11.97
12.07
12.07
-1.07%
27,472
1.18
Mar 17, 2026
12.34
12.37
11.99
12.20
12.20
-2.40%
30,971
1.33
Mar 16, 2026
12.36
12.50
12.19
12.50
12.50
+3.65%
28,194
1.22
Mar 13, 2026
12.24
12.24
11.84
12.06
12.06
-0.74%
13,995
0.60
Mar 12, 2026
12.77
12.77
12.06
12.15
12.15
-6.18%
3,901
0.16
Mar 11, 2026
12.94
12.95
12.72
12.95
12.95
-0.08%
9,987
0.40
Mar 10, 2026
12.70
13.10
12.70
12.96
12.96
+1.09%
9,996
0.40
Mar 09, 2026
12.12
12.82
12.12
12.82
12.82
+3.81%
32,532
1.33
Mar 06, 2026
12.19
12.44
12.19
12.35
12.35
-0.40%
6,277
0.25
Mar 05, 2026
12.56
12.56
12.16
12.40
12.40
-4.62%
11,985
0.48
Mar 04, 2026
12.75
13.00
12.61
13.00
13.00
+5.43%
20,522
0.82
Mar 03, 2026
12.86
12.86
12.02
12.33
12.33
-7.08%
15,561
0.59
Mar 02, 2026
12.55
13.50
12.55
13.27
13.27
+3.27%
13,771
0.52
Feb 27, 2026
12.91
13.25
12.60
12.85
12.85
-4.67%
23,101
0.88
Feb 26, 2026
13.26
13.48
13.01
13.48
13.48
+1.43%
18,691
0.67
Feb 25, 2026
12.97
13.29
12.92
13.29
13.29
+1.68%
11,609
0.39
Feb 24, 2026
12.82
13.26
12.75
13.07
13.07
+1.95%
30,098
1.04
Rows: