Solowin Holdings (AXG)
NASDAQ:AXG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.78
3.78
3.32
3.35
3.35
-11.14%
781,020
1.26
Apr 08, 2026
3.71
3.80
3.70
3.77
3.77
+0.80%
949,438
1.55
Apr 07, 2026
3.81
3.81
3.66
3.74
3.74
-3.11%
798,135
1.30
Apr 06, 2026
3.65
3.90
3.58
3.86
3.86
+4.89%
659,841
1.08
Apr 03, 2026
3.58
3.71
3.43
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.58
3.71
3.43
3.68
3.68
+4.25%
705,001
1.13
Apr 01, 2026
3.51
3.64
3.49
3.53
3.53
+0.28%
628,782
1.01
Mar 31, 2026
3.50
3.57
3.42
3.52
3.52
-0.85%
618,352
0.99
Mar 30, 2026
3.65
3.75
3.55
3.55
3.55
-3.01%
178,437
0.28
Mar 27, 2026
3.52
3.68
3.48
3.66
3.66
+2.52%
270,166
0.42
Mar 26, 2026
3.54
3.65
3.49
3.57
3.57
+1.13%
403,570
0.63
Mar 25, 2026
3.50
3.62
3.49
3.53
3.53
+1.15%
206,767
0.32
Mar 24, 2026
3.53
3.54
3.39
3.49
3.49
-1.13%
494,036
0.76
Mar 23, 2026
3.45
3.58
3.44
3.53
3.53
0.00%
143,599
0.22
Mar 20, 2026
3.51
3.64
3.50
3.53
3.53
-1.12%
478,382
0.72
Mar 19, 2026
3.68
3.68
3.50
3.57
3.57
-2.99%
211,740
0.32
Mar 18, 2026
3.69
3.69
3.63
3.68
3.68
+0.82%
258,940
0.38
Mar 17, 2026
3.69
3.69
3.62
3.65
3.65
+0.27%
136,823
0.20
Mar 16, 2026
3.67
3.74
3.57
3.64
3.64
+0.28%
278,748
0.40
Mar 13, 2026
3.58
3.68
3.50
3.63
3.63
+0.83%
505,865
0.73
Mar 12, 2026
3.65
3.72
3.49
3.60
3.60
-0.83%
927,429
1.34
Mar 11, 2026
3.52
3.75
3.52
3.63
3.63
0.00%
398,902
0.58
Mar 10, 2026
3.66
3.66
3.57
3.63
3.63
+0.55%
301,633
0.43
Mar 09, 2026
3.59
3.67
3.54
3.61
3.61
-0.28%
821,728
1.18
Mar 06, 2026
3.62
3.64
3.54
3.62
3.62
0.00%
202,250
0.28
Mar 05, 2026
3.71
3.73
3.55
3.62
3.62
-1.09%
114,862
0.16
Mar 04, 2026
3.65
3.73
3.60
3.66
3.66
-0.14%
265,854
0.36
Mar 03, 2026
3.56
3.69
3.35
3.67
3.67
0.00%
193,273
0.26
Mar 02, 2026
3.65
3.71
3.33
3.67
3.67
-1.48%
193,582
0.26
Feb 27, 2026
3.80
3.85
3.64
3.72
3.72
-3.38%
1,913,302
2.60
Feb 26, 2026
3.75
3.88
3.73
3.85
3.85
+3.77%
290,869
0.39
Feb 25, 2026
3.87
3.99
3.70
3.71
3.71
-2.62%
331,042
0.44
Feb 24, 2026
3.87
3.90
3.80
3.81
3.81
-0.52%
433,160
0.58
Feb 23, 2026
3.61
3.85
3.54
3.83
3.83
+6.09%
708,803
0.94
Feb 20, 2026
3.75
3.75
3.30
3.61
3.61
-4.50%
436,273
0.57
Feb 19, 2026
3.80
3.98
3.68
3.78
3.78
-0.79%
652,811
0.86
Feb 18, 2026
3.87
3.96
3.61
3.81
3.81
-2.56%
244,559
0.32
Feb 17, 2026
4.05
4.05
3.60
3.91
3.91
-2.49%
221,233
0.29
Feb 16, 2026
3.96
4.01
3.81
4.01
4.01
0.00%
0
0.00
Feb 13, 2026
3.96
4.01
3.81
4.01
4.01
+1.26%
424,022
0.53
Feb 12, 2026
3.92
4.03
3.50
3.96
3.96
+1.54%
520,947
0.65
Feb 11, 2026
3.77
4.05
3.69
3.90
3.90
+11.11%
420,591
0.52
Feb 10, 2026
3.46
3.90
3.43
3.76
3.76
+7.12%
551,482
0.67
Feb 09, 2026
3.54
3.55
3.15
3.51
3.51
-2.50%
451,520
0.55
Feb 06, 2026
3.53
3.78
3.42
3.60
3.60
+2.27%
1,152,305
1.40
Feb 05, 2026
3.11
3.70
3.11
3.52
3.52
+11.75%
1,853,425
2.28
Feb 04, 2026
2.99
3.21
2.85
3.15
3.15
+4.65%
229,478
0.28
Feb 03, 2026
2.86
3.04
2.69
3.01
3.01
+6.36%
811,116
0.99
Feb 02, 2026
2.86
3.27
2.74
2.83
2.83
-0.35%
2,629,924
3.33
Jan 30, 2026
3.45
3.68
2.76
2.84
2.84
-16.96%
1,635,466
2.10
Rows: