Solowin Holdings (AXG)
NASDAQ:AXG
Want to see AXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.65
3.80
3.65
3.76
3.76
+1.90%
63,662
0.16
May 05, 2026
3.64
3.71
3.60
3.69
3.69
+1.37%
159,880
0.38
May 04, 2026
3.70
3.77
3.63
3.64
3.64
-3.19%
73,716
0.17
May 01, 2026
3.96
3.99
3.70
3.76
3.76
-4.33%
81,058
0.18
Apr 30, 2026
4.02
4.02
3.90
3.93
3.93
-2.24%
109,978
0.23
Apr 29, 2026
4.10
4.18
3.95
4.02
4.02
-3.13%
85,650
0.17
Apr 28, 2026
4.27
4.27
4.07
4.15
4.15
0.00%
178,675
0.35
Apr 27, 2026
3.88
4.24
3.87
4.15
4.15
+6.68%
371,299
0.70
Apr 24, 2026
3.79
3.94
3.71
3.89
3.89
+2.64%
249,478
0.46
Apr 23, 2026
3.77
3.87
3.60
3.79
3.79
-2.82%
341,180
0.62
Apr 22, 2026
3.70
3.91
3.53
3.90
3.90
+10.17%
723,665
1.30
Apr 21, 2026
3.49
3.55
3.45
3.54
3.54
+0.85%
328,969
0.58
Apr 20, 2026
3.53
3.55
3.46
3.51
3.51
0.00%
105,031
0.18
Apr 17, 2026
3.46
3.55
3.42
3.51
3.51
-0.28%
243,386
0.41
Apr 16, 2026
3.50
3.58
3.45
3.52
3.52
+1.15%
203,237
0.34
Apr 15, 2026
3.55
3.57
3.46
3.48
3.48
-0.57%
219,513
0.37
Apr 14, 2026
3.54
3.65
3.45
3.50
3.50
+0.57%
109,982
0.18
Apr 13, 2026
3.28
3.57
3.20
3.48
3.48
+6.10%
340,171
0.55
Apr 10, 2026
3.51
3.51
3.28
3.28
3.28
-2.09%
336,255
0.54
Apr 09, 2026
3.78
3.78
3.32
3.35
3.35
-11.14%
781,020
1.26
Apr 08, 2026
3.71
3.80
3.70
3.77
3.77
+0.80%
949,438
1.55
Apr 07, 2026
3.81
3.81
3.66
3.74
3.74
-3.11%
798,135
1.30
Apr 06, 2026
3.65
3.90
3.58
3.86
3.86
+4.89%
659,841
1.08
Apr 03, 2026
3.58
3.71
3.43
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.58
3.71
3.43
3.68
3.68
+4.25%
705,001
1.13
Apr 01, 2026
3.51
3.64
3.49
3.53
3.53
+0.28%
628,782
1.01
Mar 31, 2026
3.50
3.57
3.42
3.52
3.52
-0.85%
618,352
0.99
Mar 30, 2026
3.65
3.75
3.55
3.55
3.55
-3.01%
178,437
0.28
Mar 27, 2026
3.52
3.68
3.48
3.66
3.66
+2.52%
270,166
0.42
Mar 26, 2026
3.54
3.65
3.49
3.57
3.57
+1.13%
403,570
0.63
Mar 25, 2026
3.50
3.62
3.49
3.53
3.53
+1.15%
206,767
0.32
Mar 24, 2026
3.53
3.54
3.39
3.49
3.49
-1.13%
494,036
0.76
Mar 23, 2026
3.45
3.58
3.44
3.53
3.53
0.00%
143,599
0.22
Mar 20, 2026
3.51
3.64
3.50
3.53
3.53
-1.12%
478,382
0.72
Mar 19, 2026
3.68
3.68
3.50
3.57
3.57
-2.99%
211,740
0.32
Mar 18, 2026
3.69
3.69
3.63
3.68
3.68
+0.82%
258,940
0.38
Mar 17, 2026
3.69
3.69
3.62
3.65
3.65
+0.27%
136,823
0.20
Mar 16, 2026
3.67
3.74
3.57
3.64
3.64
+0.28%
278,748
0.40
Mar 13, 2026
3.58
3.68
3.50
3.63
3.63
+0.83%
505,865
0.73
Mar 12, 2026
3.65
3.72
3.49
3.60
3.60
-0.83%
927,429
1.34
Mar 11, 2026
3.52
3.75
3.52
3.63
3.63
0.00%
398,902
0.58
Mar 10, 2026
3.66
3.66
3.57
3.63
3.63
+0.55%
301,633
0.43
Mar 09, 2026
3.59
3.67
3.54
3.61
3.61
-0.28%
821,728
1.18
Mar 06, 2026
3.62
3.64
3.54
3.62
3.62
0.00%
202,250
0.28
Mar 05, 2026
3.71
3.73
3.55
3.62
3.62
-1.09%
114,862
0.16
Mar 04, 2026
3.65
3.73
3.60
3.66
3.66
-0.14%
265,854
0.36
Mar 03, 2026
3.56
3.69
3.35
3.67
3.67
0.00%
193,273
0.26
Mar 02, 2026
3.65
3.71
3.33
3.67
3.67
-1.48%
193,582
0.26
Feb 27, 2026
3.80
3.85
3.64
3.72
3.72
-3.38%
1,913,302
2.60
Feb 26, 2026
3.75
3.88
3.73
3.85
3.85
+3.77%
290,869
0.39
Rows: