Education
About Us
Working with TipRanks
Follow Us
Solowin Holdings (AXG)
NASDAQ:AXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.68
3.68
3.50
3.57
3.57
-2.99%
211,740
0.32
Mar 18, 2026
3.69
3.69
3.63
3.68
3.68
+0.82%
258,940
0.38
Mar 17, 2026
3.69
3.69
3.62
3.65
3.65
+0.27%
136,823
0.20
Mar 16, 2026
3.67
3.74
3.57
3.64
3.64
+0.28%
278,748
0.40
Mar 13, 2026
3.58
3.68
3.50
3.63
3.63
+0.83%
505,865
0.73
Mar 12, 2026
3.65
3.72
3.49
3.60
3.60
-0.83%
927,429
1.34
Mar 11, 2026
3.52
3.75
3.52
3.63
3.63
0.00%
398,902
0.58
Mar 10, 2026
3.66
3.66
3.57
3.63
3.63
+0.55%
301,633
0.43
Mar 09, 2026
3.59
3.67
3.54
3.61
3.61
-0.28%
821,728
1.18
Mar 06, 2026
3.62
3.64
3.54
3.62
3.62
0.00%
202,250
0.28
Mar 05, 2026
3.71
3.73
3.55
3.62
3.62
-1.09%
114,862
0.16
Mar 04, 2026
3.65
3.73
3.60
3.66
3.66
-0.14%
265,854
0.36
Mar 03, 2026
3.56
3.69
3.35
3.67
3.67
0.00%
193,273
0.26
Mar 02, 2026
3.65
3.71
3.33
3.67
3.67
-1.48%
193,582
0.26
Feb 27, 2026
3.80
3.85
3.64
3.72
3.72
-3.38%
1,913,302
2.60
Feb 26, 2026
3.75
3.88
3.73
3.85
3.85
+3.77%
290,869
0.39
Feb 25, 2026
3.87
3.99
3.70
3.71
3.71
-2.62%
331,042
0.44
Feb 24, 2026
3.87
3.90
3.80
3.81
3.81
-0.52%
433,160
0.58
Feb 23, 2026
3.61
3.85
3.54
3.83
3.83
+6.09%
708,803
0.94
Feb 20, 2026
3.75
3.75
3.30
3.61
3.61
-4.50%
436,273
0.57
Feb 19, 2026
3.80
3.98
3.68
3.78
3.78
-0.79%
652,811
0.86
Feb 18, 2026
3.87
3.96
3.61
3.81
3.81
-2.56%
244,559
0.32
Feb 17, 2026
4.05
4.05
3.60
3.91
3.91
-2.49%
221,233
0.29
Feb 16, 2026
3.96
4.01
3.81
4.01
4.01
0.00%
0
0.00
Feb 13, 2026
3.96
4.01
3.81
4.01
4.01
+1.26%
424,022
0.53
Feb 12, 2026
3.92
4.03
3.50
3.96
3.96
+1.54%
520,947
0.65
Feb 11, 2026
3.77
4.05
3.69
3.90
3.90
+11.11%
420,591
0.52
Feb 10, 2026
3.46
3.90
3.43
3.76
3.76
+7.12%
551,482
0.67
Feb 09, 2026
3.54
3.55
3.15
3.51
3.51
-2.50%
451,520
0.55
Feb 06, 2026
3.53
3.78
3.42
3.60
3.60
+2.27%
1,152,305
1.40
Feb 05, 2026
3.11
3.70
3.11
3.52
3.52
+11.75%
1,853,425
2.28
Feb 04, 2026
2.99
3.21
2.85
3.15
3.15
+4.65%
229,478
0.28
Feb 03, 2026
2.86
3.04
2.69
3.01
3.01
+6.36%
811,116
0.99
Feb 02, 2026
2.86
3.27
2.74
2.83
2.83
-0.35%
2,629,924
3.33
Jan 30, 2026
3.45
3.68
2.76
2.84
2.84
-16.96%
1,635,466
2.10
Jan 29, 2026
4.09
4.09
3.39
3.42
3.42
-16.38%
1,005,552
1.29
Jan 28, 2026
4.12
4.12
3.91
4.09
4.09
-0.24%
1,098,800
1.41
Jan 27, 2026
4.13
4.19
4.00
4.10
4.10
-1.20%
1,036,640
1.33
Jan 26, 2026
4.13
4.17
4.04
4.15
4.15
+0.97%
1,046,565
1.33
Jan 23, 2026
4.31
4.31
4.00
4.11
4.11
-3.29%
1,034,077
1.32
Jan 22, 2026
4.29
4.35
4.20
4.25
4.25
0.00%
1,017,578
1.29
Jan 21, 2026
4.21
4.29
4.08
4.25
4.25
+0.95%
1,031,691
1.31
Jan 20, 2026
4.28
4.43
4.14
4.21
4.21
-1.64%
1,011,144
1.28
Jan 19, 2026
4.64
4.64
4.26
4.28
4.28
0.00%
0
0.00
Jan 16, 2026
4.64
4.64
4.26
4.28
4.28
-7.56%
631,703
0.78
Jan 15, 2026
4.63
4.73
4.50
4.63
4.63
-1.28%
653,541
0.79
Jan 14, 2026
4.11
4.75
4.06
4.69
4.69
+14.39%
857,773
1.04
Jan 13, 2026
4.02
4.16
3.90
4.10
4.10
+2.50%
651,209
0.78
Jan 12, 2026
4.11
4.22
3.91
4.00
4.00
-4.31%
690,200
0.82
Jan 09, 2026
4.36
4.40
4.16
4.18
4.18
-3.02%
618,554
0.73
Rows: