Education
About Us
Working with TipRanks
Follow Us
Solowin Holdings (AXG)
NASDAQ:AXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.45
3.68
2.76
2.84
2.84
-16.96%
1,635,466
2.10
Jan 29, 2026
4.09
4.09
3.39
3.42
3.42
-16.38%
1,005,552
1.29
Jan 28, 2026
4.12
4.12
3.91
4.09
4.09
-0.24%
1,098,800
1.41
Jan 27, 2026
4.13
4.19
4.00
4.10
4.10
-1.20%
1,036,640
1.33
Jan 26, 2026
4.13
4.17
4.04
4.15
4.15
+0.97%
1,046,565
1.33
Jan 23, 2026
4.31
4.31
4.00
4.11
4.11
-3.29%
1,034,077
1.32
Jan 22, 2026
4.29
4.35
4.20
4.25
4.25
0.00%
1,017,578
1.29
Jan 21, 2026
4.21
4.29
4.08
4.25
4.25
+0.95%
1,031,691
1.31
Jan 20, 2026
4.28
4.43
4.14
4.21
4.21
-1.64%
1,011,144
1.28
Jan 19, 2026
4.64
4.64
4.26
4.28
4.28
0.00%
0
0.00
Jan 16, 2026
4.64
4.64
4.26
4.28
4.28
-7.56%
631,703
0.78
Jan 15, 2026
4.63
4.73
4.50
4.63
4.63
-1.28%
653,541
0.79
Jan 14, 2026
4.11
4.75
4.06
4.69
4.69
+14.39%
857,773
1.04
Jan 13, 2026
4.02
4.16
3.90
4.10
4.10
+2.50%
651,209
0.78
Jan 12, 2026
4.11
4.22
3.91
4.00
4.00
-4.31%
690,200
0.82
Jan 09, 2026
4.36
4.40
4.16
4.18
4.18
-3.02%
618,554
0.73
Jan 08, 2026
4.11
4.41
4.11
4.31
4.31
+6.16%
774,726
0.90
Jan 07, 2026
4.05
4.12
3.95
4.06
4.06
+0.74%
640,957
0.73
Jan 06, 2026
4.20
4.24
3.96
4.03
4.03
-3.59%
635,824
0.72
Jan 05, 2026
4.10
4.22
4.04
4.18
4.18
+2.45%
659,073
0.74
Jan 02, 2026
4.12
4.12
3.91
4.08
4.08
-0.73%
634,414
0.71
Dec 31, 2025
4.14
4.19
3.99
4.11
4.11
-0.24%
635,375
0.70
Dec 30, 2025
4.14
4.31
4.02
4.12
4.12
-0.96%
693,407
0.77
Dec 29, 2025
4.18
4.34
4.12
4.16
4.16
-2.58%
675,424
0.76
Dec 26, 2025
4.28
4.34
4.20
4.27
4.27
0.00%
628,951
0.71
Dec 24, 2025
4.23
4.47
4.23
4.27
4.27
+0.47%
493,447
0.56
Dec 23, 2025
4.38
4.52
4.24
4.25
4.25
-3.63%
673,672
0.77
Dec 22, 2025
4.24
4.54
4.16
4.41
4.41
+4.75%
665,191
0.77
Dec 19, 2025
4.19
4.32
4.12
4.21
4.21
-0.94%
679,012
0.79
Dec 18, 2025
3.64
4.32
3.61
4.25
4.25
+18.38%
917,707
1.08
Dec 17, 2025
3.68
3.69
3.53
3.59
3.59
-2.45%
658,845
0.78
Dec 16, 2025
3.34
3.75
3.30
3.68
3.68
+10.84%
644,896
0.75
Dec 15, 2025
3.36
3.49
3.30
3.32
3.32
-2.35%
708,126
0.83
Dec 12, 2025
3.48
3.51
3.35
3.40
3.40
-2.30%
721,863
0.83
Dec 11, 2025
3.32
3.52
3.25
3.48
3.48
+3.88%
715,841
0.82
Dec 10, 2025
3.47
3.54
3.32
3.35
3.35
-2.62%
337,961
0.38
Dec 09, 2025
3.33
3.51
3.33
3.44
3.44
+2.69%
882,310
0.99
Dec 08, 2025
3.24
3.39
3.14
3.35
3.35
+7.03%
710,432
0.80
Dec 05, 2025
3.60
3.64
3.10
3.13
3.13
-12.57%
1,023,144
1.16
Dec 04, 2025
3.69
3.90
3.14
3.58
3.58
-2.19%
1,393,995
1.57
Dec 03, 2025
3.52
3.73
3.52
3.66
3.66
+4.27%
746,698
0.81
Dec 02, 2025
3.55
3.65
3.43
3.51
3.51
-0.28%
762,110
0.66
Dec 01, 2025
3.61
3.68
3.48
3.52
3.52
-3.56%
684,089
0.59
Nov 28, 2025
3.86
3.98
3.60
3.65
3.65
-5.68%
527,476
0.45
Nov 26, 2025
3.66
3.90
3.59
3.87
3.87
+6.91%
752,658
0.65
Nov 25, 2025
3.58
3.62
3.46
3.62
3.62
+1.40%
708,719
0.61
Nov 24, 2025
3.57
3.62
3.48
3.57
3.57
+0.56%
740,145
0.64
Nov 21, 2025
3.60
3.60
3.40
3.55
3.55
0.00%
708,544
0.61
Nov 20, 2025
3.67
3.67
3.42
3.55
3.55
-2.47%
828,675
0.72
Nov 19, 2025
3.58
3.72
3.53
3.64
3.64
+0.55%
699,202
0.61
Rows: