Education
About Us
Working with TipRanks
Follow Us
AXA SA (AXAHY)
:AXAHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
47.79
48.13
47.54
47.61
47.61
-0.79%
149,854
0.57
Dec 17, 2025
47.87
48.22
47.87
47.99
47.99
+0.73%
66,285
0.25
Dec 16, 2025
47.92
47.99
47.57
47.64
47.64
-0.56%
57,169
0.22
Dec 15, 2025
47.89
48.08
47.78
47.91
47.91
+1.01%
83,076
0.31
Dec 12, 2025
47.74
47.81
47.26
47.43
47.43
+1.11%
71,931
0.27
Dec 11, 2025
46.70
46.97
46.70
46.91
46.91
+2.11%
88,213
0.34
Dec 10, 2025
45.55
46.12
45.53
45.94
45.94
+1.77%
149,731
0.57
Dec 09, 2025
45.38
45.49
45.14
45.14
45.14
+0.22%
96,931
0.37
Dec 08, 2025
45.09
45.40
44.99
45.04
45.04
+0.35%
111,029
0.43
Dec 05, 2025
45.07
45.18
44.81
44.88
44.88
-0.06%
81,600
0.31
Dec 04, 2025
44.90
45.01
44.78
44.91
44.91
+0.72%
107,547
0.42
Dec 03, 2025
44.61
44.75
44.44
44.59
44.59
-0.69%
64,661
0.25
Dec 02, 2025
44.97
44.97
44.71
44.90
44.90
+0.32%
88,868
0.34
Dec 01, 2025
44.88
45.04
44.75
44.76
44.76
-1.15%
135,561
0.53
Nov 28, 2025
44.95
45.28
44.91
45.28
45.28
+0.58%
42,143
0.16
Nov 26, 2025
44.82
45.06
44.82
45.02
45.02
+1.19%
113,568
0.44
Nov 25, 2025
44.34
44.53
44.28
44.49
44.49
+1.11%
98,181
0.38
Nov 24, 2025
43.83
44.19
43.82
44.00
44.00
-0.23%
185,989
0.73
Nov 21, 2025
44.00
44.18
43.71
44.10
44.10
+2.46%
769,734
3.14
Nov 20, 2025
43.64
43.76
43.04
43.04
43.04
-1.33%
456,709
1.91
Nov 19, 2025
43.74
43.85
43.55
43.62
43.62
-0.46%
357,805
1.52
Nov 18, 2025
43.74
44.01
43.52
43.82
43.82
-0.61%
510,743
2.24
Nov 17, 2025
44.32
44.42
43.94
44.09
44.09
-1.32%
683,528
3.13
Nov 14, 2025
44.78
44.91
44.54
44.68
44.68
-0.85%
2,076,376
10.80
Nov 13, 2025
45.12
45.39
45.07
45.07
45.06
+1.18%
704,876
3.77
Nov 12, 2025
44.66
44.82
44.53
44.54
44.54
+0.59%
745,594
4.24
Nov 11, 2025
44.22
44.40
44.18
44.28
44.28
+0.66%
816,954
4.92
Nov 10, 2025
43.75
44.07
43.67
43.99
43.99
+0.99%
1,239,179
8.42
Nov 07, 2025
43.11
43.69
43.08
43.56
43.56
-0.11%
951,375
7.06
Nov 06, 2025
43.69
43.76
43.42
43.61
43.61
-0.43%
1,993,992
19.18
Nov 05, 2025
43.73
43.97
43.66
43.80
43.80
+0.85%
95,459
0.92
Nov 04, 2025
43.32
43.58
43.24
43.43
43.43
-0.37%
194,887
1.92
Nov 03, 2025
43.53
43.78
43.38
43.59
43.59
+0.44%
154,261
1.52
Oct 31, 2025
43.83
43.83
43.25
43.40
43.40
-3.51%
107,561
1.06
Oct 30, 2025
45.02
45.65
44.98
44.98
44.98
-0.93%
120,188
1.11
Oct 29, 2025
45.78
45.80
45.24
45.40
45.40
-1.84%
51,177
0.47
Oct 28, 2025
46.19
46.36
46.03
46.25
46.25
+0.39%
79,333
0.73
Oct 27, 2025
46.10
46.35
46.00
46.07
46.07
+0.73%
105,512
0.96
Oct 24, 2025
45.71
45.82
45.55
45.74
45.74
+0.02%
53,396
0.49
Oct 23, 2025
45.93
45.97
45.38
45.73
45.73
+0.42%
124,926
1.15
Oct 22, 2025
45.38
45.88
45.35
45.54
45.54
+0.26%
60,056
0.55
Oct 21, 2025
45.34
45.75
45.23
45.42
45.42
-0.57%
547,148
5.28
Oct 20, 2025
45.70
45.84
45.55
45.68
45.68
-1.23%
409,360
4.06
Oct 17, 2025
46.17
46.27
45.90
46.25
46.25
-0.90%
69,919
0.70
Oct 16, 2025
46.58
47.13
46.47
46.67
46.67
-0.32%
96,707
0.97
Oct 15, 2025
47.09
47.18
46.51
46.82
46.82
-0.51%
134,016
1.35
Oct 14, 2025
46.24
47.14
46.24
47.06
47.06
+3.02%
126,272
1.27
Oct 13, 2025
45.49
45.79
45.49
45.68
45.68
-0.09%
95,877
0.96
Oct 10, 2025
46.18
46.24
45.67
45.72
45.72
-0.46%
68,836
0.69
Oct 09, 2025
46.37
46.37
45.90
45.93
45.93
-0.95%
94,270
0.95
Rows: