AXA SA (AXAHY)
OTHER OTC:AXAHY
Want to see AXAHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
48.21
48.43
47.90
48.07
48.07
+0.06%
63,510
0.50
Apr 30, 2026
47.67
48.18
47.55
48.04
48.04
+2.13%
78,091
0.62
Apr 29, 2026
47.30
47.31
46.79
47.04
47.04
-1.88%
61,373
0.48
Apr 28, 2026
47.95
48.22
47.92
47.94
47.94
-0.29%
222,307
1.77
Apr 27, 2026
47.78
48.19
47.78
48.08
48.08
-0.31%
128,709
1.03
Apr 24, 2026
47.94
48.42
47.88
48.23
48.23
+1.43%
74,731
0.60
Apr 23, 2026
48.23
48.60
47.33
47.55
47.55
-1.88%
66,433
0.53
Apr 22, 2026
49.18
49.19
48.40
48.46
48.46
-1.72%
89,088
0.71
Apr 21, 2026
50.11
50.19
49.22
49.31
49.31
-1.97%
66,506
0.52
Apr 20, 2026
49.92
50.31
49.82
50.30
50.30
+0.70%
61,878
0.49
Apr 17, 2026
50.51
50.63
49.92
49.95
49.95
+0.46%
62,005
0.48
Apr 16, 2026
50.17
50.25
49.58
49.72
49.72
+0.22%
123,895
0.97
Apr 15, 2026
49.44
49.85
49.42
49.61
49.61
+0.59%
145,421
1.15
Apr 14, 2026
49.08
49.39
49.08
49.32
49.32
+0.83%
209,312
1.68
Apr 13, 2026
47.90
48.92
47.83
48.92
48.92
+1.21%
306,298
2.52
Apr 10, 2026
48.56
48.60
48.06
48.33
48.33
-0.47%
176,954
1.47
Apr 09, 2026
48.13
48.90
47.96
48.56
48.56
+0.64%
85,522
0.70
Apr 08, 2026
48.59
48.80
47.94
48.25
48.25
+1.91%
92,549
0.73
Apr 07, 2026
46.89
47.49
46.59
47.35
47.35
+0.63%
112,305
0.89
Apr 06, 2026
46.45
47.34
46.12
47.05
47.05
+0.43%
122,542
0.98
Apr 03, 2026
46.17
46.91
46.15
46.85
46.85
0.00%
0
0.00
Apr 02, 2026
46.17
46.91
46.15
46.85
46.85
+0.90%
143,221
1.14
Apr 01, 2026
46.82
46.99
46.28
46.43
46.43
+0.96%
115,512
0.92
Mar 31, 2026
45.30
46.01
44.94
45.99
45.99
+3.83%
109,665
0.88
Mar 30, 2026
44.12
44.66
44.05
44.29
44.29
+1.56%
118,873
0.97
Mar 27, 2026
43.84
44.17
43.43
43.61
43.61
0.00%
99,341
0.81
Mar 26, 2026
43.67
44.02
43.61
43.61
43.61
-1.18%
135,670
1.11
Mar 25, 2026
44.53
44.60
43.98
44.13
44.13
+0.43%
199,862
1.67
Mar 24, 2026
43.47
44.14
43.47
43.94
43.94
-1.13%
207,539
1.78
Mar 23, 2026
44.12
44.82
43.83
44.44
44.44
+2.20%
177,097
1.54
Mar 20, 2026
44.59
44.62
43.13
43.49
43.49
-2.52%
209,781
1.86
Mar 19, 2026
44.05
45.03
43.94
44.61
44.61
+0.04%
88,516
0.78
Mar 18, 2026
45.07
45.27
44.59
44.59
44.59
-1.33%
85,163
0.75
Mar 17, 2026
45.11
45.34
45.04
45.19
45.19
+1.73%
111,696
0.98
Mar 16, 2026
44.08
44.58
44.01
44.42
44.42
+1.72%
173,359
1.54
Mar 13, 2026
44.29
44.34
43.52
43.67
43.67
-0.48%
181,059
1.63
Mar 12, 2026
43.60
44.14
43.53
43.88
43.88
-0.63%
476,594
4.56
Mar 11, 2026
43.85
44.18
43.79
44.16
44.16
+0.16%
89,028
0.85
Mar 10, 2026
44.55
45.00
44.05
44.09
44.09
-0.29%
207,712
2.03
Mar 09, 2026
43.61
44.77
43.17
44.22
44.22
-0.29%
205,871
2.03
Mar 06, 2026
43.43
44.36
43.23
44.35
44.35
-0.09%
105,927
1.05
Mar 05, 2026
44.32
44.71
43.95
44.39
44.39
-1.99%
152,188
1.51
Mar 04, 2026
45.52
45.52
45.07
45.29
45.29
-0.83%
93,326
0.93
Mar 03, 2026
45.17
45.94
44.50
45.67
45.67
-3.83%
95,094
0.94
Mar 02, 2026
47.52
47.71
46.93
47.49
47.49
-2.74%
105,955
1.06
Feb 27, 2026
48.72
49.19
48.47
48.83
48.83
+0.97%
101,856
1.02
Feb 26, 2026
48.14
48.53
47.91
48.36
48.36
+1.72%
91,803
0.91
Feb 25, 2026
47.22
47.74
47.22
47.54
47.54
+0.57%
85,559
0.86
Feb 24, 2026
46.91
47.34
46.90
47.27
47.27
+0.57%
72,349
0.73
Feb 23, 2026
47.22
47.34
46.87
47.00
47.00
-0.21%
84,664
0.85
Rows: