Education
About Us
Working with TipRanks
Follow Us
AXA SA (AXAHY)
OTHER OTC:AXAHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
45.44
45.80
45.42
45.76
45.76
+0.22%
90,714
0.33
Jan 13, 2026
46.05
46.09
45.45
45.66
45.66
-1.72%
133,890
0.50
Jan 12, 2026
46.36
46.50
46.28
46.46
46.46
-0.17%
128,177
0.47
Jan 09, 2026
46.37
46.67
46.32
46.54
46.54
-1.36%
379,146
1.42
Jan 08, 2026
46.83
47.39
46.80
47.18
47.18
+0.19%
135,315
0.51
Jan 07, 2026
47.04
47.21
46.80
47.09
47.09
-1.15%
78,851
0.30
Jan 06, 2026
47.97
48.05
47.50
47.64
47.64
-0.61%
78,221
0.29
Jan 05, 2026
47.26
48.19
47.26
47.93
47.93
-0.37%
88,067
0.33
Jan 02, 2026
48.45
48.47
47.90
48.11
48.11
+0.25%
94,947
0.36
Jan 01, 2026
48.09
48.28
47.98
47.99
47.99
0.00%
0
0.00
Dec 31, 2025
48.09
48.28
47.98
47.99
47.99
-0.81%
27,188
0.10
Dec 30, 2025
48.50
48.53
48.03
48.38
48.38
+0.58%
62,025
0.23
Dec 29, 2025
47.88
48.24
47.88
48.10
48.10
-0.89%
136,161
0.51
Dec 26, 2025
48.40
48.56
48.39
48.53
48.53
+0.08%
55,544
0.21
Dec 25, 2025
47.56
49.31
47.56
48.49
48.49
0.00%
0
0.00
Dec 24, 2025
47.56
49.31
47.56
48.49
48.49
+0.08%
69,702
0.26
Dec 23, 2025
48.30
48.52
48.26
48.45
48.45
+0.19%
86,117
0.32
Dec 22, 2025
48.08
48.42
48.08
48.36
48.36
+0.44%
135,904
0.51
Dec 19, 2025
48.04
48.35
48.04
48.15
48.15
+1.13%
111,770
0.42
Dec 18, 2025
47.79
48.13
47.54
47.61
47.61
-0.79%
149,854
0.57
Dec 17, 2025
47.87
48.22
47.87
47.99
47.99
+0.73%
66,285
0.25
Dec 16, 2025
47.92
47.99
47.57
47.64
47.64
-0.56%
57,169
0.22
Dec 15, 2025
47.89
48.08
47.78
47.91
47.91
+1.01%
83,076
0.32
Dec 12, 2025
47.74
47.81
47.26
47.43
47.43
+1.11%
71,931
0.27
Dec 11, 2025
46.70
46.97
46.70
46.91
46.91
+2.11%
88,213
0.34
Dec 10, 2025
45.55
46.12
45.53
45.94
45.94
+1.77%
149,731
0.57
Dec 09, 2025
45.38
45.49
45.14
45.14
45.14
+0.22%
96,931
0.37
Dec 08, 2025
45.09
45.40
44.99
45.04
45.04
+0.35%
111,029
0.43
Dec 05, 2025
45.07
45.18
44.81
44.88
44.88
-0.06%
81,600
0.32
Dec 04, 2025
44.90
45.01
44.78
44.91
44.91
+0.72%
107,547
0.42
Dec 03, 2025
44.61
44.75
44.44
44.59
44.59
-0.69%
64,661
0.25
Dec 02, 2025
44.97
44.97
44.71
44.90
44.90
+0.32%
88,868
0.35
Dec 01, 2025
44.88
45.04
44.75
44.76
44.76
-1.15%
135,561
0.53
Nov 28, 2025
44.95
45.28
44.91
45.28
45.28
+0.58%
42,143
0.16
Nov 27, 2025
44.82
45.06
44.82
45.02
45.02
0.00%
0
0.00
Nov 26, 2025
44.82
45.06
44.82
45.02
45.02
+1.19%
113,568
0.44
Nov 25, 2025
44.34
44.53
44.28
44.49
44.49
+1.11%
98,181
0.38
Nov 24, 2025
43.83
44.19
43.82
44.00
44.00
-0.23%
185,989
0.73
Nov 21, 2025
44.00
44.18
43.71
44.10
44.10
+2.46%
769,734
3.15
Nov 20, 2025
43.64
43.76
43.04
43.04
43.04
-1.33%
456,709
1.92
Nov 19, 2025
43.74
43.85
43.55
43.62
43.62
-0.46%
357,805
1.53
Nov 18, 2025
43.74
44.01
43.52
43.82
43.82
-0.61%
510,743
2.25
Nov 17, 2025
44.32
44.42
43.94
44.09
44.09
-1.32%
683,528
3.15
Nov 14, 2025
44.78
44.91
44.54
44.68
44.68
-0.85%
2,076,376
11.20
Nov 13, 2025
45.12
45.39
45.07
45.07
45.07
+1.18%
704,876
3.89
Nov 12, 2025
44.66
44.82
44.53
44.54
44.54
+0.59%
745,594
4.26
Nov 11, 2025
44.22
44.40
44.18
44.28
44.28
+0.66%
816,954
5.01
Nov 10, 2025
43.75
44.07
43.67
43.99
43.99
+0.99%
1,239,179
8.48
Nov 07, 2025
43.11
43.69
43.08
43.56
43.56
-0.11%
951,375
7.20
Nov 06, 2025
43.69
43.76
43.42
43.61
43.61
-0.43%
1,993,992
19.35
Rows: