AXA SA (AXAHY)
OTHER OTC:AXAHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
46.89
47.49
46.59
47.35
47.35
+0.63%
112,305
0.89
Apr 06, 2026
46.45
47.34
46.12
47.05
47.05
+0.43%
122,542
0.98
Apr 03, 2026
46.17
46.91
46.15
46.85
46.85
0.00%
0
0.00
Apr 02, 2026
46.17
46.91
46.15
46.85
46.85
+0.90%
143,221
1.14
Apr 01, 2026
46.82
46.99
46.28
46.43
46.43
+0.96%
115,512
0.92
Mar 31, 2026
45.30
46.01
44.94
45.99
45.99
+3.83%
109,665
0.88
Mar 30, 2026
44.12
44.66
44.05
44.29
44.29
+1.56%
118,873
0.97
Mar 27, 2026
43.84
44.17
43.43
43.61
43.61
0.00%
99,341
0.81
Mar 26, 2026
43.67
44.02
43.61
43.61
43.61
-1.18%
135,670
1.11
Mar 25, 2026
44.53
44.60
43.98
44.13
44.13
+0.43%
199,862
1.67
Mar 24, 2026
43.47
44.14
43.47
43.94
43.94
-1.13%
207,539
1.78
Mar 23, 2026
44.12
44.82
43.83
44.44
44.44
+2.20%
177,097
1.54
Mar 20, 2026
44.59
44.62
43.13
43.49
43.49
-2.52%
209,781
1.86
Mar 19, 2026
44.05
45.03
43.94
44.61
44.61
+0.04%
88,516
0.78
Mar 18, 2026
45.07
45.27
44.59
44.59
44.59
-1.33%
85,163
0.75
Mar 17, 2026
45.11
45.34
45.04
45.19
45.19
+1.73%
111,696
0.98
Mar 16, 2026
44.08
44.58
44.01
44.42
44.42
+1.72%
173,359
1.54
Mar 13, 2026
44.29
44.34
43.52
43.67
43.67
-0.48%
181,059
1.63
Mar 12, 2026
43.60
44.14
43.53
43.88
43.88
-0.63%
476,594
4.56
Mar 11, 2026
43.85
44.18
43.79
44.16
44.16
+0.16%
89,028
0.85
Mar 10, 2026
44.55
45.00
44.05
44.09
44.09
-0.29%
207,712
2.03
Mar 09, 2026
43.61
44.77
43.17
44.22
44.22
-0.29%
205,871
2.03
Mar 06, 2026
43.43
44.36
43.23
44.35
44.35
-0.09%
105,927
1.05
Mar 05, 2026
44.32
44.71
43.95
44.39
44.39
-1.99%
152,188
1.51
Mar 04, 2026
45.52
45.52
45.07
45.29
45.29
-0.83%
93,326
0.93
Mar 03, 2026
45.17
45.94
44.50
45.67
45.67
-3.83%
95,094
0.94
Mar 02, 2026
47.52
47.71
46.93
47.49
47.49
-2.74%
105,955
1.06
Feb 27, 2026
48.72
49.19
48.47
48.83
48.83
+0.97%
101,856
1.02
Feb 26, 2026
48.14
48.53
47.91
48.36
48.36
+1.72%
91,803
0.91
Feb 25, 2026
47.22
47.74
47.22
47.54
47.54
+0.57%
85,559
0.86
Feb 24, 2026
46.91
47.34
46.90
47.27
47.27
+0.57%
72,349
0.73
Feb 23, 2026
47.22
47.34
46.87
47.00
47.00
-0.21%
84,664
0.85
Feb 20, 2026
46.68
47.20
46.59
47.10
47.10
+2.15%
267,659
2.77
Feb 19, 2026
45.83
46.13
45.71
46.11
46.11
+0.63%
120,659
1.24
Feb 18, 2026
45.81
45.99
45.69
45.82
45.82
-0.50%
88,128
0.81
Feb 17, 2026
45.45
46.12
45.45
46.05
46.05
+3.34%
104,390
0.92
Feb 16, 2026
44.57
44.66
44.30
44.56
44.56
0.00%
0
0.00
Feb 13, 2026
44.57
44.66
44.30
44.56
44.56
-1.20%
97,888
0.78
Feb 12, 2026
45.20
45.38
44.88
45.10
45.10
+0.62%
99,675
0.74
Feb 11, 2026
45.28
45.38
44.57
44.82
44.82
-2.12%
104,446
0.63
Feb 10, 2026
46.06
46.26
45.79
45.79
45.79
-2.99%
75,939
0.43
Feb 09, 2026
46.80
47.29
46.80
47.20
47.20
+0.30%
79,802
0.43
Feb 06, 2026
47.11
47.17
46.58
47.06
47.06
+1.31%
73,498
0.37
Feb 05, 2026
46.66
46.80
46.33
46.45
46.45
-2.27%
230,784
1.07
Feb 04, 2026
47.24
47.53
47.24
47.53
47.53
+2.11%
81,844
0.36
Feb 03, 2026
46.09
46.82
46.03
46.55
46.55
+0.74%
93,006
0.36
Feb 02, 2026
46.11
46.36
45.80
46.21
46.21
+1.03%
113,168
0.44
Jan 30, 2026
45.88
45.89
45.55
45.74
45.74
-0.26%
133,609
0.51
Jan 29, 2026
45.93
46.03
45.31
45.86
45.86
+0.77%
112,304
0.43
Jan 28, 2026
45.30
45.59
45.27
45.51
45.51
-0.26%
74,503
0.29
Rows: