Education
About Us
Working with TipRanks
Follow Us
AXA SA (AXAHY)
OTHER OTC:AXAHY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
48.69
48.69
48.69
48.69
48.69
-0.26%
0
0.00
Jun 25, 2025
48.67
48.87
48.42
48.83
48.83
+0.02%
52,204
0.32
Jun 24, 2025
49.28
49.28
48.71
48.82
48.82
+0.35%
84,759
0.52
Jun 23, 2025
48.08
48.65
47.92
48.65
48.65
-0.78%
48,740
0.29
Jun 20, 2025
49.17
49.38
48.88
49.03
49.03
+2.25%
70,407
0.42
Jun 18, 2025
48.16
48.38
47.84
47.95
47.95
+0.48%
73,515
0.44
Jun 17, 2025
48.15
48.20
47.65
47.72
47.72
-1.51%
77,572
0.47
Jun 16, 2025
48.63
48.86
48.37
48.45
48.45
+0.96%
52,697
0.31
Jun 13, 2025
47.92
48.25
47.83
47.99
47.99
-1.32%
58,846
0.35
Jun 12, 2025
48.61
48.75
48.33
48.63
48.63
+0.87%
55,925
0.33
Jun 11, 2025
48.38
48.47
48.15
48.21
48.21
-0.12%
47,216
0.28
Jun 10, 2025
48.54
48.57
48.07
48.27
48.27
-0.52%
74,644
0.44
Jun 09, 2025
48.68
48.68
48.35
48.52
48.52
-0.80%
94,709
0.56
Jun 06, 2025
48.65
48.92
48.65
48.91
48.91
+0.56%
56,283
0.33
Jun 05, 2025
48.71
48.88
48.52
48.64
48.64
+0.37%
56,402
0.33
Jun 04, 2025
48.32
48.53
48.24
48.46
48.46
+0.58%
53,414
0.31
Jun 03, 2025
48.08
48.25
47.97
48.18
48.18
-0.25%
682,707
4.21
Jun 02, 2025
47.48
48.30
47.42
48.30
48.30
+2.16%
284,405
1.78
May 30, 2025
47.41
47.41
46.98
47.28
47.28
-0.01%
50,884
0.32
May 29, 2025
47.06
47.34
46.97
47.29
47.28
+1.46%
97,525
0.61
May 28, 2025
46.46
46.68
46.35
46.61
46.60
-0.84%
99,082
0.62
May 27, 2025
46.98
47.00
46.77
47.00
47.00
+0.88%
83,184
0.52
May 23, 2025
46.12
46.66
46.12
46.59
46.59
-0.58%
280,856
1.78
May 22, 2025
46.74
46.99
46.55
46.86
46.86
-0.23%
172,957
1.11
May 21, 2025
47.28
47.50
46.90
46.97
46.97
+0.04%
397,612
2.64
May 20, 2025
46.92
47.07
46.80
46.95
46.95
-0.28%
106,271
0.70
May 19, 2025
46.64
47.08
46.64
47.08
47.08
+1.84%
59,422
0.39
May 16, 2025
45.94
46.29
45.90
46.23
46.23
+1.13%
86,710
0.57
May 15, 2025
45.67
45.85
45.51
45.72
45.72
+0.79%
49,053
0.32
May 14, 2025
45.49
45.76
45.34
45.36
45.36
+0.10%
67,765
0.44
May 13, 2025
45.15
45.53
45.06
45.31
45.31
+0.13%
110,453
0.71
May 12, 2025
45.23
45.34
44.97
45.25
45.25
-3.87%
138,862
0.90
May 09, 2025
46.86
47.19
46.82
47.07
47.07
+1.23%
858,476
5.70
May 08, 2025
46.29
46.61
46.18
46.50
46.50
+0.87%
110,304
0.74
May 07, 2025
46.11
46.44
46.05
46.10
46.10
-1.33%
932,210
6.42
May 06, 2025
46.50
46.72
46.20
46.72
46.72
-0.13%
177,349
1.24
May 05, 2025
46.61
46.84
46.37
46.78
46.78
+1.12%
63,484
0.44
May 02, 2025
45.67
46.54
45.67
46.26
46.26
+0.41%
63,065
0.44
May 01, 2025
48.26
48.26
47.39
47.85
46.07
+4.69%
62,841
0.44
Apr 30, 2025
47.40
47.77
47.20
47.47
45.71
+3.40%
74,302
0.52
Apr 29, 2025
47.00
47.77
47.00
47.68
45.91
+5.77%
907,236
7.00
Apr 28, 2025
46.68
46.92
46.48
46.82
45.08
+4.28%
277,828
2.17
Apr 25, 2025
46.26
46.70
46.11
46.63
44.90
+5.14%
271,836
2.17
Apr 24, 2025
45.72
46.07
45.64
46.06
44.35
+4.82%
96,841
0.77
Apr 23, 2025
45.65
46.19
45.49
45.64
43.94
+3.45%
87,078
0.67
Apr 22, 2025
45.87
46.19
45.70
45.82
44.12
+6.37%
108,798
0.84
Apr 21, 2025
44.90
46.33
44.28
44.74
43.08
+3.28%
172,210
1.34
Apr 17, 2025
44.91
45.31
44.77
44.99
43.32
+5.88%
91,259
0.71
Apr 16, 2025
44.33
44.83
44.06
44.13
42.49
+4.36%
84,627
0.66
Apr 15, 2025
43.93
44.40
43.64
43.92
42.29
+5.79%
111,877
0.86
Rows: