AXA SA (AXAHY)
OTHER OTC:AXAHY
Want to see AXAHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
46.72
46.76
46.33
46.47
46.47
-0.92%
135,853
0.86
May 21, 2026
46.51
46.98
46.33
46.90
46.90
-0.06%
495,868
3.28
May 20, 2026
46.60
47.38
46.55
46.93
46.93
+0.92%
286,963
1.90
May 19, 2026
46.66
46.86
46.47
46.50
46.50
-0.81%
121,145
0.80
May 18, 2026
46.39
46.88
46.34
46.88
46.88
+3.53%
443,783
3.06
May 15, 2026
45.85
45.85
45.28
45.28
45.28
-1.37%
470,300
3.38
May 14, 2026
46.00
46.32
45.77
45.91
45.91
+0.57%
116,896
0.85
May 13, 2026
45.63
45.87
45.54
45.65
45.65
-0.65%
91,055
0.66
May 12, 2026
45.80
46.13
45.62
45.95
45.95
-0.67%
153,420
1.12
May 11, 2026
46.42
46.67
46.23
46.26
46.26
+1.03%
192,612
1.42
May 08, 2026
46.55
46.55
45.35
45.79
45.79
-1.93%
299,370
2.27
May 07, 2026
48.72
49.35
48.17
48.68
46.69
-0.49%
77,027
0.58
May 06, 2026
49.04
49.46
48.88
48.92
46.92
+5.39%
103,003
0.78
May 05, 2026
47.24
47.30
46.42
46.42
44.53
-1.28%
578,745
4.60
May 04, 2026
47.01
47.20
46.47
47.02
45.10
-2.18%
110,306
0.88
May 01, 2026
48.21
48.43
47.90
48.07
46.11
+0.06%
63,510
0.50
Apr 30, 2026
47.67
48.18
47.55
48.04
46.08
+2.13%
78,091
0.62
Apr 29, 2026
47.30
47.31
46.79
47.04
45.12
-1.88%
61,373
0.48
Apr 28, 2026
47.95
48.22
47.92
47.94
45.98
-0.29%
222,307
1.77
Apr 27, 2026
47.78
48.19
47.78
48.08
46.12
-0.31%
128,709
1.03
Apr 24, 2026
47.94
48.42
47.88
48.23
46.26
+1.43%
74,731
0.60
Apr 23, 2026
48.23
48.60
47.33
47.55
45.61
-1.88%
66,433
0.53
Apr 22, 2026
49.18
49.19
48.40
48.46
46.48
-1.72%
89,088
0.71
Apr 21, 2026
50.11
50.19
49.22
49.31
47.30
-1.97%
66,506
0.52
Apr 20, 2026
49.92
50.31
49.82
50.30
48.25
+0.70%
61,878
0.49
Apr 17, 2026
50.51
50.63
49.92
49.95
47.91
+0.46%
62,005
0.48
Apr 16, 2026
50.17
50.25
49.58
49.72
47.69
+0.22%
123,895
0.97
Apr 15, 2026
49.44
49.85
49.42
49.61
47.59
+0.59%
145,421
1.15
Apr 14, 2026
49.08
49.39
49.08
49.32
47.31
+0.83%
209,312
1.68
Apr 13, 2026
47.90
48.92
47.83
48.92
46.92
+1.21%
306,298
2.52
Apr 10, 2026
48.56
48.60
48.06
48.33
46.36
-0.47%
176,954
1.47
Apr 09, 2026
48.13
48.90
47.96
48.56
46.58
+0.64%
85,522
0.70
Apr 08, 2026
48.59
48.80
47.94
48.25
46.28
+1.91%
92,549
0.73
Apr 07, 2026
46.89
47.49
46.59
47.35
45.41
+0.63%
112,305
0.89
Apr 06, 2026
46.45
47.34
46.12
47.05
45.13
+0.43%
122,542
0.98
Apr 03, 2026
46.17
46.91
46.15
46.85
44.94
0.00%
0
0.00
Apr 02, 2026
46.17
46.91
46.15
46.85
44.94
+0.90%
143,221
1.14
Apr 01, 2026
46.82
46.99
46.28
46.43
44.54
+0.96%
115,512
0.92
Mar 31, 2026
45.30
46.01
44.94
45.99
44.11
+3.83%
109,665
0.88
Mar 30, 2026
44.12
44.66
44.05
44.29
42.48
+1.56%
118,873
0.97
Mar 27, 2026
43.84
44.17
43.43
43.61
41.83
0.00%
99,341
0.81
Mar 26, 2026
43.67
44.02
43.61
43.61
41.83
-1.18%
135,670
1.11
Mar 25, 2026
44.53
44.60
43.98
44.13
42.33
+0.43%
199,862
1.67
Mar 24, 2026
43.47
44.14
43.47
43.94
42.15
-1.13%
207,539
1.78
Mar 23, 2026
44.12
44.82
43.83
44.44
42.63
+2.20%
177,097
1.54
Mar 20, 2026
44.59
44.62
43.13
43.49
41.71
-2.52%
209,781
1.86
Mar 19, 2026
44.05
45.03
43.94
44.61
42.79
+0.04%
88,516
0.78
Mar 18, 2026
45.07
45.27
44.59
44.59
42.77
-1.33%
85,163
0.75
Mar 17, 2026
45.11
45.34
45.04
45.19
43.35
+1.73%
111,696
0.98
Mar 16, 2026
44.08
44.58
44.01
44.42
42.61
+1.72%
173,359
1.54
Rows: