Education
About Us
Working with TipRanks
Follow Us
Aspira Women's Health (AWHL)
OTHER OTC:AWHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.35
0.37
0.35
0.37
0.37
-1.86%
18,112
0.25
Dec 09, 2025
0.37
0.38
0.32
0.38
0.38
-3.33%
52,779
0.72
Dec 08, 2025
0.40
0.40
0.35
0.39
0.39
-2.50%
52,424
0.71
Dec 05, 2025
0.41
0.42
0.39
0.40
0.40
-2.20%
7,195
0.09
Dec 04, 2025
0.40
0.41
0.38
0.41
0.41
+2.25%
80,598
1.00
Dec 03, 2025
0.35
0.40
0.33
0.40
0.40
+14.61%
184,046
2.33
Dec 02, 2025
0.40
0.40
0.32
0.35
0.35
-13.40%
117,050
1.49
Dec 01, 2025
0.41
0.41
0.40
0.40
0.40
-1.71%
26,379
0.33
Nov 28, 2025
0.42
0.42
0.41
0.41
0.41
-1.44%
10,998
0.14
Nov 26, 2025
0.38
0.42
0.37
0.42
0.42
0.00%
55,166
0.69
Nov 25, 2025
0.38
0.43
0.38
0.42
0.42
-0.95%
40,149
0.50
Nov 24, 2025
0.51
0.51
0.36
0.42
0.42
-16.83%
167,658
2.16
Nov 21, 2025
0.44
0.51
0.44
0.51
0.50
+6.77%
10,975
0.14
Nov 20, 2025
0.47
0.51
0.44
0.47
0.47
-6.89%
31,046
0.38
Nov 19, 2025
0.47
0.51
0.47
0.51
0.51
+1.20%
5,530
0.07
Nov 18, 2025
0.47
0.50
0.47
0.50
0.50
-1.57%
14,957
0.17
Nov 17, 2025
0.44
0.51
0.44
0.51
0.51
+0.20%
23,495
0.26
Nov 14, 2025
0.51
0.51
0.47
0.51
0.51
+0.79%
30,590
0.33
Nov 13, 2025
0.49
0.51
0.49
0.51
0.50
+3.48%
12,015
0.13
Nov 12, 2025
0.49
0.51
0.48
0.49
0.49
-2.40%
1,559
0.02
Nov 11, 2025
0.48
0.52
0.48
0.50
0.50
+1.83%
35,793
0.38
Nov 10, 2025
0.44
0.50
0.44
0.49
0.49
-0.61%
36,113
0.38
Nov 07, 2025
0.51
0.52
0.45
0.49
0.49
-2.95%
29,470
0.30
Nov 06, 2025
0.50
0.51
0.50
0.51
0.51
+3.46%
11,350
0.11
Nov 05, 2025
0.49
0.52
0.45
0.49
0.49
-6.99%
40,148
0.40
Nov 04, 2025
0.50
0.53
0.45
0.53
0.53
+10.21%
35,293
0.35
Nov 03, 2025
0.51
0.51
0.43
0.48
0.48
-5.51%
46,231
0.45
Oct 31, 2025
0.41
0.52
0.41
0.51
0.51
+4.53%
59,834
0.58
Oct 30, 2025
0.49
0.49
0.43
0.49
0.49
-0.61%
49,768
0.49
Oct 29, 2025
0.45
0.49
0.43
0.49
0.49
+1.88%
56,879
0.56
Oct 28, 2025
0.49
0.52
0.48
0.48
0.48
-7.69%
59,980
0.59
Oct 27, 2025
0.47
0.54
0.46
0.52
0.52
-0.38%
49,875
0.49
Oct 24, 2025
0.45
0.52
0.40
0.52
0.52
+20.55%
186,121
1.83
Oct 23, 2025
0.48
0.48
0.42
0.43
0.43
-8.07%
127,673
1.25
Oct 22, 2025
0.46
0.49
0.45
0.47
0.47
-1.67%
87,154
0.84
Oct 21, 2025
0.48
0.49
0.45
0.48
0.48
-1.03%
177,806
1.74
Oct 20, 2025
0.51
0.51
0.47
0.48
0.48
-4.91%
103,594
1.02
Oct 17, 2025
0.49
0.59
0.46
0.51
0.51
0.00%
157,815
1.57
Oct 16, 2025
0.52
0.53
0.49
0.51
0.51
-3.78%
39,170
0.38
Oct 15, 2025
0.52
0.53
0.49
0.53
0.53
-2.04%
71,939
0.68
Oct 14, 2025
0.55
0.57
0.36
0.54
0.54
-4.76%
357,720
3.52
Oct 13, 2025
0.55
0.57
0.55
0.57
0.57
+1.80%
11,230
0.11
Oct 10, 2025
0.63
0.63
0.54
0.56
0.56
-11.45%
100,734
0.99
Oct 09, 2025
0.62
0.65
0.59
0.63
0.63
+2.78%
85,243
0.84
Oct 08, 2025
0.65
0.65
0.59
0.61
0.61
-5.85%
129,767
1.29
Oct 07, 2025
0.65
0.65
0.59
0.65
0.65
+10.73%
104,870
1.01
Oct 06, 2025
0.53
0.62
0.53
0.59
0.59
+11.81%
141,694
1.39
Oct 03, 2025
0.52
0.54
0.50
0.53
0.52
+0.96%
19,030
0.18
Oct 02, 2025
0.51
0.52
0.49
0.52
0.52
+1.17%
37,261
0.34
Oct 01, 2025
0.47
0.55
0.47
0.51
0.51
+4.90%
33,477
0.31
Rows: