Education
About Us
Working with TipRanks
Follow Us
Aspira Women's Health (AWHL)
OTHER OTC:AWHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.58
0.59
0.55
0.59
0.59
-1.17%
27,273
0.37
Jan 07, 2026
0.61
0.61
0.58
0.60
0.60
-2.13%
77,481
1.04
Jan 06, 2026
0.58
0.61
0.41
0.61
0.61
+5.17%
56,277
0.75
Jan 05, 2026
0.52
0.60
0.52
0.58
0.58
-7.79%
49,366
0.65
Jan 02, 2026
0.62
0.63
0.62
0.63
0.63
-0.16%
8,732
0.11
Jan 01, 2026
0.62
0.63
0.60
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.62
0.63
0.60
0.63
0.63
+1.45%
212,215
2.76
Dec 30, 2025
0.63
0.64
0.61
0.62
0.62
-1.43%
59,942
0.78
Dec 29, 2025
0.57
0.68
0.55
0.63
0.63
+10.53%
260,262
3.57
Dec 26, 2025
0.50
0.60
0.50
0.57
0.57
+9.40%
122,644
1.71
Dec 25, 2025
0.49
0.52
0.45
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.49
0.52
0.45
0.52
0.52
+4.41%
95,601
1.27
Dec 23, 2025
0.47
0.50
0.47
0.50
0.50
+9.91%
100,462
1.33
Dec 22, 2025
0.30
0.46
0.30
0.45
0.45
+49.83%
318,794
4.47
Dec 19, 2025
0.36
0.36
0.30
0.30
0.30
-14.89%
125,588
1.76
Dec 18, 2025
0.29
0.36
0.29
0.36
0.36
0.00%
26,373
0.36
Dec 17, 2025
0.35
0.36
0.34
0.36
0.36
-0.84%
16,371
0.22
Dec 16, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
32,571
0.43
Dec 15, 2025
0.34
0.36
0.27
0.36
0.36
+5.90%
254,459
3.48
Dec 12, 2025
0.34
0.34
0.33
0.34
0.34
-5.83%
24,550
0.34
Dec 11, 2025
0.35
0.36
0.33
0.36
0.36
-2.70%
46,498
0.64
Dec 10, 2025
0.35
0.37
0.35
0.37
0.37
-1.86%
18,112
0.25
Dec 09, 2025
0.37
0.38
0.32
0.38
0.38
-3.33%
52,779
0.72
Dec 08, 2025
0.40
0.40
0.35
0.39
0.39
-2.50%
52,424
0.72
Dec 05, 2025
0.41
0.42
0.39
0.40
0.40
-2.20%
7,195
0.10
Dec 04, 2025
0.40
0.41
0.38
0.41
0.41
+2.25%
80,598
1.03
Dec 03, 2025
0.35
0.40
0.33
0.40
0.40
+14.61%
184,046
2.37
Dec 02, 2025
0.40
0.40
0.32
0.35
0.35
-13.40%
117,050
1.52
Dec 01, 2025
0.41
0.41
0.40
0.40
0.40
-1.71%
26,379
0.34
Nov 28, 2025
0.42
0.42
0.41
0.41
0.41
-1.44%
10,998
0.14
Nov 27, 2025
0.38
0.42
0.37
0.42
0.42
0.00%
0
0.00
Nov 26, 2025
0.38
0.42
0.37
0.42
0.42
0.00%
55,166
0.69
Nov 25, 2025
0.38
0.43
0.38
0.42
0.42
-0.95%
40,149
0.50
Nov 24, 2025
0.51
0.51
0.36
0.42
0.42
-16.83%
167,658
2.16
Nov 21, 2025
0.44
0.51
0.44
0.51
0.51
+6.77%
10,975
0.14
Nov 20, 2025
0.47
0.51
0.44
0.47
0.47
-6.89%
31,046
0.38
Nov 19, 2025
0.47
0.51
0.47
0.51
0.51
+1.20%
5,530
0.07
Nov 18, 2025
0.47
0.50
0.47
0.50
0.50
-1.57%
14,957
0.17
Nov 17, 2025
0.44
0.51
0.44
0.51
0.51
+0.20%
23,495
0.26
Nov 14, 2025
0.51
0.51
0.47
0.51
0.51
+0.79%
30,590
0.33
Nov 13, 2025
0.49
0.51
0.49
0.51
0.51
+3.48%
12,015
0.13
Nov 12, 2025
0.49
0.51
0.48
0.49
0.49
-2.40%
1,559
0.02
Nov 11, 2025
0.48
0.52
0.48
0.50
0.50
+1.83%
35,793
0.38
Nov 10, 2025
0.44
0.50
0.44
0.49
0.49
-0.61%
36,113
0.38
Nov 07, 2025
0.51
0.52
0.45
0.49
0.49
-2.95%
29,470
0.30
Nov 06, 2025
0.50
0.51
0.50
0.51
0.51
+3.46%
11,350
0.11
Nov 05, 2025
0.49
0.52
0.45
0.49
0.49
-6.99%
40,148
0.40
Nov 04, 2025
0.50
0.53
0.45
0.53
0.53
+10.21%
35,293
0.35
Nov 03, 2025
0.51
0.51
0.43
0.48
0.48
-5.51%
46,231
0.45
Oct 31, 2025
0.41
0.52
0.41
0.51
0.51
+4.53%
59,834
0.58
Rows: