Education
About Us
Working with TipRanks
Follow Us
Aspira Women's Health (AWHL)
OTHER OTC:AWHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.33
0.30
0.32
0.32
-4.55%
20,828
0.35
Mar 19, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
10,272
0.16
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,454
0.02
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
304
<0.01
Mar 16, 2026
0.35
0.36
0.35
0.35
0.35
-0.85%
4,394
0.07
Mar 13, 2026
0.35
0.38
0.34
0.35
0.35
-3.29%
8,953
0.13
Mar 12, 2026
0.37
0.38
0.33
0.37
0.37
+13.35%
13,094
0.18
Mar 11, 2026
0.34
0.37
0.32
0.32
0.32
-15.04%
9,719
0.14
Mar 10, 2026
0.28
0.42
0.28
0.38
0.38
+31.60%
7,906
0.11
Mar 09, 2026
0.30
0.30
0.28
0.29
0.29
-3.03%
15,972
0.22
Mar 06, 2026
0.28
0.30
0.28
0.30
0.30
+2.41%
22,550
0.31
Mar 05, 2026
0.31
0.31
0.24
0.29
0.29
-11.85%
141,083
1.97
Mar 04, 2026
0.31
0.33
0.28
0.33
0.33
-4.36%
88,905
1.26
Mar 03, 2026
0.35
0.37
0.31
0.34
0.34
-1.71%
25,986
0.36
Mar 02, 2026
0.30
0.35
0.30
0.35
0.35
-3.85%
36,988
0.50
Feb 27, 2026
0.37
0.37
0.27
0.36
0.36
-8.77%
119,072
1.62
Feb 26, 2026
0.34
0.40
0.32
0.40
0.40
+20.91%
70,818
0.97
Feb 25, 2026
0.31
0.34
0.30
0.33
0.33
-7.56%
17,787
0.24
Feb 24, 2026
0.26
0.36
0.23
0.36
0.36
+31.73%
150,306
2.14
Feb 23, 2026
0.31
0.33
0.26
0.27
0.27
-17.63%
73,924
1.06
Feb 20, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
51,226
0.73
Feb 19, 2026
0.36
0.36
0.29
0.33
0.33
-13.19%
211,921
3.06
Feb 18, 2026
0.38
0.39
0.33
0.38
0.38
-0.52%
27,167
0.39
Feb 17, 2026
0.37
0.39
0.35
0.38
0.38
0.00%
21,441
0.31
Feb 16, 2026
0.36
0.40
0.34
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.36
0.40
0.34
0.38
0.38
+1.06%
103,207
1.52
Feb 12, 2026
0.39
0.40
0.35
0.38
0.38
+2.17%
28,197
0.42
Feb 11, 2026
0.36
0.43
0.34
0.37
0.37
-5.63%
55,905
0.83
Feb 10, 2026
0.35
0.39
0.30
0.37
0.37
-6.14%
315,366
5.05
Feb 09, 2026
0.35
0.39
0.35
0.39
0.39
+0.26%
45,756
0.74
Feb 06, 2026
0.34
0.42
0.33
0.39
0.39
+10.17%
111,712
1.85
Feb 05, 2026
0.46
0.46
0.31
0.35
0.35
-24.52%
182,486
3.14
Feb 04, 2026
0.43
0.47
0.40
0.47
0.47
+1.96%
86,461
1.51
Feb 03, 2026
0.43
0.46
0.42
0.46
0.46
0.00%
41,698
0.73
Feb 02, 2026
0.44
0.49
0.40
0.46
0.46
-4.17%
44,404
0.78
Jan 30, 2026
0.43
0.50
0.41
0.48
0.48
-2.04%
70,656
1.26
Jan 29, 2026
0.44
0.49
0.43
0.49
0.49
+4.48%
41,642
0.74
Jan 28, 2026
0.45
0.48
0.42
0.47
0.47
-0.85%
100,441
1.81
Jan 27, 2026
0.45
0.48
0.41
0.47
0.47
+0.64%
51,955
0.93
Jan 26, 2026
0.41
0.48
0.41
0.47
0.47
+4.91%
6,607
0.12
Jan 23, 2026
0.43
0.46
0.42
0.45
0.45
-0.44%
41,222
0.73
Jan 22, 2026
0.48
0.50
0.40
0.45
0.45
-10.00%
80,430
1.43
Jan 21, 2026
0.49
0.52
0.45
0.50
0.50
+2.04%
11,464
0.19
Jan 20, 2026
0.52
0.52
0.48
0.49
0.49
-0.41%
47,243
0.78
Jan 19, 2026
0.50
0.50
0.47
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.50
0.50
0.47
0.49
0.49
-6.11%
14,671
0.23
Jan 15, 2026
0.50
0.52
0.46
0.52
0.52
-3.85%
9,121
0.14
Jan 14, 2026
0.47
0.55
0.47
0.55
0.55
0.00%
1,269
0.02
Jan 13, 2026
0.56
0.56
0.45
0.55
0.55
-4.55%
51,530
0.76
Jan 12, 2026
0.58
0.59
0.56
0.57
0.57
-6.24%
11,638
0.17
Rows: