Aspira Women's Health (AWHL)
OTHER OTC:AWHL
Want to see AWHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.40
0.46
0.40
0.46
0.46
+8.33%
25,176
0.60
May 27, 2026
0.46
0.46
0.42
0.42
0.42
-7.69%
95,551
2.32
May 26, 2026
0.36
0.48
0.36
0.46
0.46
+10.98%
166,325
4.27
May 22, 2026
0.42
0.42
0.36
0.41
0.41
-2.38%
45,024
1.11
May 21, 2026
0.45
0.45
0.42
0.42
0.42
-6.46%
58,812
1.44
May 20, 2026
0.38
0.50
0.35
0.45
0.45
+18.16%
81,996
2.03
May 19, 2026
0.36
0.38
0.35
0.38
0.38
+7.04%
10,303
0.24
May 18, 2026
0.27
0.38
0.27
0.36
0.36
-8.97%
90,124
2.12
May 15, 2026
0.40
0.40
0.39
0.39
0.39
-0.26%
10,450
0.24
May 14, 2026
0.42
0.42
0.34
0.39
0.39
-13.11%
25,322
0.60
May 13, 2026
0.47
0.48
0.42
0.45
0.45
-0.44%
95,891
2.26
May 12, 2026
0.42
0.45
0.42
0.45
0.45
+8.39%
79,170
1.90
May 11, 2026
0.44
0.44
0.40
0.42
0.42
-3.92%
5,883
0.14
May 08, 2026
0.41
0.44
0.40
0.43
0.43
+12.73%
55,469
1.19
May 07, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
160,691
3.59
May 06, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
1,337
0.03
May 05, 2026
0.36
0.40
0.36
0.38
0.38
+5.56%
53,977
1.11
May 04, 2026
0.40
0.40
0.36
0.36
0.36
-7.46%
13,080
0.26
May 01, 2026
0.45
0.45
0.39
0.39
0.39
-3.95%
23,682
0.47
Apr 30, 2026
0.42
0.43
0.41
0.41
0.41
+1.25%
26,353
0.52
Apr 29, 2026
0.39
0.41
0.37
0.40
0.40
0.00%
105,889
2.13
Apr 28, 2026
0.47
0.47
0.40
0.40
0.40
-14.71%
99,136
2.03
Apr 27, 2026
0.40
0.47
0.40
0.47
0.47
+17.54%
62,732
1.27
Apr 24, 2026
0.39
0.40
0.39
0.40
0.40
+0.76%
62,168
1.26
Apr 23, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
87,823
1.83
Apr 22, 2026
0.40
0.40
0.39
0.40
0.40
+1.02%
32,334
0.67
Apr 21, 2026
0.39
0.40
0.39
0.39
0.39
+0.51%
7,945
0.16
Apr 20, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
4,805
0.10
Apr 17, 2026
0.36
0.41
0.36
0.38
0.38
-9.31%
26,770
0.54
Apr 16, 2026
0.38
0.42
0.38
0.42
0.42
0.00%
43,930
0.90
Apr 15, 2026
0.30
0.42
0.29
0.42
0.42
+49.64%
71,093
1.48
Apr 14, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
18,703
0.39
Apr 13, 2026
0.30
0.30
0.28
0.30
0.30
+1.69%
18,318
0.38
Apr 10, 2026
0.28
0.30
0.28
0.30
0.30
-1.67%
117,309
2.52
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
6,301
0.14
Apr 08, 2026
0.30
0.31
0.30
0.30
0.30
+6.76%
24,099
0.52
Apr 07, 2026
0.32
0.34
0.28
0.28
0.28
-17.35%
34,798
0.75
Apr 06, 2026
0.32
0.35
0.32
0.34
0.34
-5.56%
21,090
0.44
Apr 03, 2026
0.35
0.42
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.35
0.42
0.35
0.36
0.36
+4.35%
12,354
0.25
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
5,562
0.11
Mar 31, 2026
0.35
0.36
0.35
0.36
0.36
+4.11%
1,865
0.04
Mar 30, 2026
0.40
0.40
0.34
0.34
0.34
-2.29%
22,265
0.43
Mar 27, 2026
0.32
0.35
0.32
0.35
0.35
+9.06%
14,014
0.27
Mar 26, 2026
0.33
0.35
0.32
0.32
0.32
-3.03%
9,605
0.17
Mar 25, 2026
0.32
0.33
0.32
0.33
0.33
+13.79%
11,644
0.20
Mar 24, 2026
0.35
0.36
0.28
0.29
0.29
-9.94%
75,355
1.32
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
+2.22%
143
<0.01
Mar 20, 2026
0.33
0.33
0.30
0.32
0.32
-4.55%
20,828
0.35
Mar 19, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
10,272
0.16
Rows: